Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
PG240802C00230000 | 2024-07-16 3:47PM EDT | 2024-08-02 | 0.01 | 0.00 | 1.27 | 0.00 | - | - | 13 | 129.98% |
PG241220C00230000 | 2024-03-05 1:49PM EDT | 2024-12-20 | 0.10 | 0.00 | 0.32 | 0.00 | - | - | 13 | 25.10% |
PG250117C00230000 | 2024-07-22 1:53PM EDT | 2025-01-17 | 0.08 | 0.00 | 0.60 | 0.00 | - | 2 | 139 | 25.72% |
PG250620C00230000 | 2024-05-10 10:37AM EDT | 2025-06-20 | 0.25 | 0.00 | 2.34 | 0.00 | - | 2 | 1 | 25.60% |
PG260116C00230000 | 2024-07-26 1:33PM EDT | 2026-01-16 | 0.95 | 0.68 | 1.66 | +0.30 | +46.15% | 1 | 30 | 18.29% |
PG260618C00230000 | 2024-07-11 3:06PM EDT | 2026-06-18 | 1.18 | 0.51 | 2.76 | 0.00 | - | - | 1 | 18.49% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
PG250117P00230000 | 2024-07-25 3:38PM EDT | 2025-01-17 | 62.09 | 59.30 | 63.10 | 0.00 | - | 3 | 0 | 34.62% |