Italia markets close in 2 hours 4 minutes
FTSE MIB
34.524,18 -300,83 (-0,86%) Dow Jones
39.806,77 -196,82 (-0,49%) Nasdaq
16.794,88 +108,91 (+0,65%) Nikkei 225
38.946,93 -122,75 (-0,31%) Petrolio
78,70 -1,10 (-1,38%) Bitcoin EUR
65.341,71 +3.599,30 (+5,83%)
Invesco Golden Dragon China ETF (PGJ)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PGJ240621C00020000 | 2024-02-23 10:56AM EDT | 20.00 | 5.10 | 4.40 | 5.80 | 0.00 | - | 20 | 20 | 0.00% |
| PGJ240621C00022000 | 2024-02-14 11:09AM EDT | 22.00 | 3.12 | 2.50 | 4.60 | 0.00 | - | 2 | 7 | 0.00% |
| PGJ240621C00023000 | 2024-04-08 1:00PM EDT | 23.00 | 3.10 | 2.80 | 4.20 | 0.00 | - | - | 1 | 0.00% |
| PGJ240621C00024000 | 2024-04-12 11:03AM EDT | 24.00 | 1.35 | 2.20 | 3.40 | 0.00 | - | 13 | 18 | 0.00% |
| PGJ240621C00025000 | 2024-02-16 4:46PM EDT | 25.00 | 1.80 | 1.45 | 2.70 | 0.00 | - | 3 | 263 | 0.00% |
| PGJ240621C00026000 | 2024-05-20 12:38PM EDT | 26.00 | 1.95 | 0.00 | 0.00 | 0.00 | - | 6 | 94 | 0.00% |
| PGJ240621C00027000 | 2024-05-16 10:32AM EDT | 27.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 4 | 8 | 0.00% |
| PGJ240621C00028000 | 2024-05-20 9:37AM EDT | 28.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 9 | 12 | 0.78% |
| PGJ240621C00029000 | 2023-12-06 1:46PM EDT | 29.00 | 1.35 | 0.40 | 1.75 | 0.00 | - | 1 | 0 | 68.85% |
| PGJ240621C00030000 | 2024-05-03 12:39PM EDT | 30.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 3 | 9 | 6.25% |
| PGJ240621C00031000 | 2024-05-16 1:14PM EDT | 31.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
| PGJ240621C00032000 | 2024-03-18 9:48AM EDT | 32.00 | 0.15 | 0.00 | 0.50 | 0.00 | - | - | 1 | 54.30% |
| PGJ240621C00035000 | 2024-02-27 10:30AM EDT | 35.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 67.09% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PGJ240621P00016000 | 2024-01-22 12:03PM EDT | 16.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | - | 1 | 127.34% |
| PGJ240621P00017000 | 2023-10-19 9:31AM EDT | 17.00 | 0.55 | 0.00 | 4.20 | 0.00 | - | 182 | 182 | 236.82% |
| PGJ240621P00019000 | 2024-01-17 10:36AM EDT | 19.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| PGJ240621P00020000 | 2024-03-14 1:04PM EDT | 20.00 | 0.20 | 0.00 | 0.50 | 0.00 | - | 3 | 72 | 83.79% |
| PGJ240621P00021000 | 2024-02-06 12:19PM EDT | 21.00 | 0.90 | 0.00 | 0.95 | 0.00 | - | 10 | 32 | 89.45% |
| PGJ240621P00022000 | 2024-04-16 9:32AM EDT | 22.00 | 0.51 | 0.00 | 0.75 | 0.00 | - | 1 | 5 | 72.75% |
| PGJ240621P00023000 | 2024-04-17 11:34AM EDT | 23.00 | 0.75 | 0.00 | 0.25 | 0.00 | - | 1 | 6 | 55.08% |
| PGJ240621P00024000 | 2024-01-25 11:50AM EDT | 24.00 | 2.40 | 1.10 | 1.85 | 0.00 | - | 10 | 0 | 98.49% |
| PGJ240621P00025000 | 2024-05-06 3:58PM EDT | 25.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | - | 2 | 12.50% |
| PGJ240621P00026000 | 2024-05-02 10:26AM EDT | 26.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
© 2024 Yahoo. Tutti i diritti riservati.