Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
PGJ240621C00025000 | 2024-02-16 4:46PM EDT | 2024-06-21 | 1.80 | 1.45 | 2.70 | 0.00 | - | 3 | 263 | 74.41% |
PGJ240920C00025000 | 2024-03-13 9:56AM EDT | 2024-09-20 | 3.10 | 1.25 | 2.55 | 0.00 | - | 1 | 0 | 39.60% |
PGJ241220C00025000 | 2024-05-16 2:11PM EDT | 2024-12-20 | 4.10 | 0.80 | 4.80 | 0.00 | - | 1 | 0 | 59.81% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
PGJ240621P00025000 | 2024-05-06 3:58PM EDT | 2024-06-21 | 0.35 | 0.25 | 1.60 | 0.00 | - | - | 2 | 53.61% |
PGJ240920P00025000 | 2024-05-16 1:14PM EDT | 2024-09-20 | 0.70 | 1.00 | 1.65 | 0.00 | - | - | 87 | 35.60% |