Italia markets close in 4 hours 41 minutes

Pioneer Select Mid Cap Growth Fund (PGOFX)

Nasdaq - Nasdaq Prezzo differito. Valuta in USD.
Aggiungi a watchlist
46,27-0,37 (-0,79%)
Alla chiusura: 08:01PM EDT
Periodo di tempo:
03 giu 2023 - 03 giu 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
31 mag 202446,6446,6446,6446,6446,64-
30 mag 202446,6446,6446,6446,6446,64-
29 mag 202447,0147,0147,0147,0147,01-
28 mag 202447,4547,4547,4547,4547,45-
24 mag 202447,7347,7347,7347,7347,73-
23 mag 202447,1047,1047,1047,1047,10-
22 mag 202447,6047,6047,6047,6047,60-
21 mag 202447,8047,8047,8047,8047,80-
20 mag 202447,9647,9647,9647,9647,96-
17 mag 202447,6447,6447,6447,6447,64-
16 mag 202447,5547,5547,5547,5547,55-
15 mag 202447,8447,8447,8447,8447,84-
14 mag 202446,7946,7946,7946,7946,79-
13 mag 202446,2546,2546,2546,2546,25-
10 mag 202446,4546,4546,4546,4546,45-
09 mag 202446,3246,3246,3246,3246,32-
08 mag 202445,9045,9045,9045,9045,90-
07 mag 202446,2446,2446,2446,2446,24-
06 mag 202446,5546,5546,5546,5546,55-
03 mag 202445,7745,7745,7745,7745,77-
02 mag 202445,4145,4145,4145,4145,41-
01 mag 202444,9244,9244,9244,9244,92-
30 apr 202444,9644,9644,9644,9644,96-
29 apr 202445,8845,8845,8845,8845,88-
26 apr 202445,8045,8045,8045,8045,80-
25 apr 202445,0145,0145,0145,0145,01-
24 apr 202444,8344,8344,8344,8344,83-
23 apr 202444,7044,7044,7044,7044,70-
22 apr 202443,8643,8643,8643,8643,86-
19 apr 202443,4743,4743,4743,4743,47-
18 apr 202444,1244,1244,1244,1244,12-
17 apr 202444,4744,4744,4744,4744,47-
16 apr 202445,0945,0945,0945,0945,09-
15 apr 202445,0545,0545,0545,0545,05-
12 apr 202446,9446,9446,9446,9446,94-
11 apr 202446,9446,9446,9446,9446,94-
10 apr 202446,6746,6746,6746,6746,67-
09 apr 202447,1847,1847,1847,1847,18-
08 apr 202447,1447,1447,1447,1447,14-
05 apr 202447,1547,1547,1547,1547,15-
04 apr 202446,3246,3246,3246,3246,32-
03 apr 202446,9046,9046,9046,9046,90-
02 apr 202446,6746,6746,6746,6746,67-
01 apr 202447,3147,3147,3147,3147,31-
28 mar 202447,4947,4947,4947,4947,49-
27 mar 202447,4347,4347,4347,4347,43-
26 mar 202447,3647,3647,3647,3647,36-
25 mar 202447,1447,1447,1447,1447,14-
22 mar 202447,3147,3147,3147,3147,31-
21 mar 202447,5847,5847,5847,5847,58-
20 mar 202447,0847,0847,0847,0847,08-
19 mar 202446,5446,5446,5446,5446,54-
18 mar 202446,3946,3946,3946,3946,39-
15 mar 202446,2146,2146,2146,2146,21-
14 mar 202446,5146,5146,5146,5146,51-
13 mar 202446,8946,8946,8946,8946,89-
12 mar 202446,9746,9746,9746,9746,97-
11 mar 202446,4146,4146,4146,4146,41-
08 mar 202446,8746,8746,8746,8746,87-
07 mar 202447,8047,8047,8047,8047,80-
06 mar 202447,3047,3047,3047,3047,30-
05 mar 202446,7346,7346,7346,7346,73-
04 mar 202447,5947,5947,5947,5947,59-
01 mar 202447,3647,3647,3647,3647,36-
29 feb 202446,8746,8746,8746,8746,87-
28 feb 202446,2246,2246,2246,2246,22-
27 feb 202446,3146,3146,3146,3146,31-
26 feb 202446,2346,2346,2346,2346,23-
23 feb 202445,9045,9045,9045,9045,90-
22 feb 202445,9245,9245,9245,9245,92-
21 feb 202444,6844,6844,6844,6844,68-
20 feb 202445,1645,1645,1645,1645,16-
16 feb 202445,8145,8145,8145,8145,81-
15 feb 202445,8345,8345,8345,8345,83-
14 feb 202445,7545,7545,7545,7545,75-
13 feb 202444,9244,9244,9244,9244,92-
12 feb 202445,6845,6845,6845,6845,68-
09 feb 202445,9645,9645,9645,9645,96-
08 feb 202445,3445,3445,3445,3445,34-
07 feb 202444,7644,7644,7644,7644,76-
06 feb 202444,1744,1744,1744,1744,17-
05 feb 202444,0644,0644,0644,0644,06-
02 feb 202444,3044,3044,3044,3044,30-
01 feb 202443,7843,7843,7843,7843,78-
31 gen 202442,9442,9442,9442,9442,94-
30 gen 202443,8043,8043,8043,8043,80-
29 gen 202443,7743,7743,7743,7743,77-
26 gen 202443,0743,0743,0743,0743,07-
25 gen 202443,0843,0843,0843,0843,08-
24 gen 202442,9942,9942,9942,9942,99-
23 gen 202443,1743,1743,1743,1743,17-
22 gen 202443,2143,2143,2143,2143,21-
19 gen 202442,6542,6542,6542,6542,65-
18 gen 202442,1842,1842,1842,1842,18-
17 gen 202441,6341,6341,6341,6341,63-
16 gen 202441,8541,8541,8541,8541,85-
12 gen 202441,8341,8341,8341,8341,83-
11 gen 202441,9041,9041,9041,9041,90-
10 gen 202441,8241,8241,8241,8241,82-
09 gen 202441,7641,7641,7641,7641,76-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...