Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.95 | -0.53 | -35.81% | 76 | 1,190 | 2024-06-21 | 11.43 | 0.00 | - | 3 | 24 |
3.28 | -0.27 | -7.61% | 13 | 130 | 2024-07-19 | 13.00 | 0.00 | - | 1 | 32 |
4.50 | -0.95 | -17.43% | 133 | 745 | 2024-08-16 | 17.30 | 0.00 | - | 1 | 242 |
9.70 | 0.00 | - | 7 | 214 | 2024-10-18 | 16.80 | 0.00 | - | 3 | 79 |
8.30 | 0.00 | - | 1 | 28 | 2024-11-15 | 15.10 | 0.00 | - | 40 | 81 |
17.08 | 0.00 | - | 1 | 26 | 2024-12-20 | 18.88 | 0.00 | - | 10 | 35 |
14.70 | 0.00 | - | 1 | 2,809 | 2025-01-17 | 18.30 | 0.00 | - | 100 | 122 |
26.62 | 0.00 | - | 1 | 61 | 2026-01-16 | 29.30 | 0.00 | - | 3 | 39 |