Italia markets open in 2 hours 45 minutes

BNY Mellon Worldwide Growth Fund (PGRCX)

Nasdaq - Nasdaq Prezzo differito. Valuta in USD.
Aggiungi a watchlist
58,73-0,24 (-0,41%)
Alla chiusura: 08:01PM EDT
Periodo di tempo:
23 mag 2023 - 23 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
22 mag 202458,7358,7358,7358,7358,73-
21 mag 202458,9758,9758,9758,9758,97-
20 mag 202458,9858,9858,9858,9858,98-
17 mag 202458,9458,9458,9458,9458,94-
16 mag 202458,8658,8658,8658,8658,86-
15 mag 202459,0359,0359,0359,0359,03-
14 mag 202458,5058,5058,5058,5058,50-
13 mag 202458,2658,2658,2658,2658,26-
10 mag 202458,3158,3158,3158,3158,31-
09 mag 202458,1058,1058,1058,1058,10-
08 mag 202457,6557,6557,6557,6557,65-
07 mag 202457,6657,6657,6657,6657,66-
06 mag 202457,4057,4057,4057,4057,40-
03 mag 202456,9956,9956,9956,9956,99-
02 mag 202456,3456,3456,3456,3456,34-
01 mag 202455,9755,9755,9755,9755,97-
30 apr 202455,8955,8955,8955,8955,89-
29 apr 202456,8856,8856,8856,8856,88-
26 apr 202457,0057,0057,0057,0057,00-
25 apr 202456,3356,3356,3356,3356,33-
24 apr 202456,6156,6156,6156,6156,61-
23 apr 202456,6356,6356,6356,6356,63-
22 apr 202456,0356,0356,0356,0356,03-
19 apr 202455,4755,4755,4755,4755,47-
18 apr 202455,6555,6555,6555,6555,65-
17 apr 202455,7955,7955,7955,7955,79-
16 apr 202455,8655,8655,8655,8655,86-
15 apr 202455,9855,9855,9855,9855,98-
12 apr 202457,3657,3657,3657,3657,36-
11 apr 202457,3657,3657,3657,3657,36-
10 apr 202456,9056,9056,9056,9056,90-
09 apr 202457,4357,4357,4357,4357,43-
08 apr 202457,3557,3557,3557,3557,35-
05 apr 202457,2257,2257,2257,2257,22-
04 apr 202456,7756,7756,7756,7756,77-
03 apr 202457,3957,3957,3957,3957,39-
02 apr 202457,4057,4057,4057,4057,40-
01 apr 202457,8657,8657,8657,8657,86-
28 mar 202457,8957,8957,8957,8957,89-
27 mar 202457,9257,9257,9257,9257,92-
26 mar 202457,5357,5357,5357,5357,53-
25 mar 202457,6357,6357,6357,6357,63-
22 mar 202457,8357,8357,8357,8357,83-
21 mar 202458,1558,1558,1558,1558,15-
20 mar 202458,2458,2458,2458,2458,24-
19 mar 202457,7857,7857,7857,7857,78-
18 mar 202457,7257,7257,7257,7257,72-
15 mar 202457,7057,7057,7057,7057,70-
14 mar 202458,2758,2758,2758,2758,27-
13 mar 202458,2158,2158,2158,2158,21-
12 mar 202458,2058,2058,2058,2058,20-
11 mar 202457,5957,5957,5957,5957,59-
08 mar 202457,5157,5157,5157,5157,51-
07 mar 202457,6557,6557,6557,6557,65-
06 mar 202456,8356,8356,8356,8356,83-
05 mar 202456,6456,6456,6456,6456,64-
04 mar 202457,3157,3157,3157,3157,31-
01 mar 202457,4457,4457,4457,4457,44-
29 feb 202457,0657,0657,0657,0657,06-
28 feb 202456,9756,9756,9756,9756,97-
27 feb 202457,1557,1557,1557,1557,15-
26 feb 202457,3057,3057,3057,3057,30-
23 feb 202457,5057,5057,5057,5057,50-
22 feb 202457,4557,4557,4557,4557,45-
21 feb 202456,6356,6356,6356,6356,63-
20 feb 202456,4256,4256,4256,4256,42-
16 feb 202456,4356,4356,4356,4356,43-
15 feb 202456,5956,5956,5956,5956,59-
14 feb 202456,2156,2156,2156,2156,21-
13 feb 202455,7155,7155,7155,7155,71-
12 feb 202456,5856,5856,5856,5856,58-
09 feb 202456,6956,6956,6956,6956,69-
08 feb 202456,4056,4056,4056,4056,40-
07 feb 202456,6556,6556,6556,6556,65-
06 feb 202456,3556,3556,3556,3556,35-
05 feb 202456,1956,1956,1956,1956,19-
02 feb 202456,3856,3856,3856,3856,38-
01 feb 202456,2156,2156,2156,2156,21-
31 gen 202455,4655,4655,4655,4655,46-
30 gen 202456,1356,1356,1356,1356,13-
29 gen 202456,1856,1856,1856,1856,18-
26 gen 202455,8055,8055,8055,8055,80-
25 gen 202455,5455,5455,5455,5455,54-
24 gen 202455,0155,0155,0155,0155,01-
23 gen 202454,7654,7654,7654,7654,76-
22 gen 202454,6854,6854,6854,6854,68-
19 gen 202454,6854,6854,6854,6854,68-
18 gen 202454,2954,2954,2954,2954,29-
17 gen 202453,7253,7253,7253,7253,72-
16 gen 202453,9953,9953,9953,9953,99-
12 gen 202454,5754,5754,5754,5754,57-
11 gen 202454,4254,4254,4254,4254,42-
10 gen 202454,5054,5054,5054,5054,50-
09 gen 202454,0954,0954,0954,0954,09-
08 gen 202454,2654,2654,2654,2654,26-
05 gen 202453,5853,5853,5853,5853,58-
04 gen 202453,7853,7853,7853,7853,78-
03 gen 202453,8953,8953,8953,8953,89-
02 gen 202454,2054,2054,2054,2054,20-
29 dic 202354,8354,8354,8354,8354,83-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...