Italia markets closed

Pioneer Select Mid Cap Growth Fund (PGRRX)

Nasdaq - Nasdaq Prezzo differito. Valuta in USD.
Aggiungi a watchlist
43,09-0,33 (-0,76%)
Alla chiusura: 08:05AM EDT
Periodo di tempo:
21 giu 2023 - 21 giu 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
21 giu 2024------
20 giu 202443,0943,0943,0943,0943,09-
18 giu 202443,4243,4243,4243,4243,42-
17 giu 202443,2443,2443,2443,2443,24-
14 giu 202442,9642,9642,9642,9642,96-
13 giu 202443,3043,3043,3043,3043,30-
12 giu 202443,4743,4743,4743,4743,47-
11 giu 202442,9442,9442,9442,9442,94-
10 giu 202442,8742,8742,8742,8742,87-
07 giu 202442,5242,5242,5242,5242,52-
06 giu 202442,5642,5642,5642,5642,56-
05 giu 202442,7842,7842,7842,7842,78-
04 giu 202441,7441,7441,7441,7441,74-
03 giu 202441,9841,9841,9841,9841,98-
31 mag 202442,6842,6842,6842,6842,68-
30 mag 202442,6842,6842,6842,6842,68-
29 mag 202443,0143,0143,0143,0143,01-
28 mag 202443,4243,4243,4243,4243,42-
24 mag 202443,6843,6843,6843,6843,68-
23 mag 202443,1043,1043,1043,1043,10-
22 mag 202443,5643,5643,5643,5643,56-
21 mag 202443,7543,7543,7543,7543,75-
20 mag 202443,9043,9043,9043,9043,90-
17 mag 202443,6143,6143,6143,6143,61-
16 mag 202443,5243,5243,5243,5243,52-
15 mag 202443,7943,7943,7943,7943,79-
14 mag 202442,8342,8342,8342,8342,83-
13 mag 202442,3442,3442,3442,3442,34-
10 mag 202442,5342,5342,5342,5342,53-
09 mag 202442,4042,4042,4042,4042,40-
08 mag 202442,0242,0242,0242,0242,02-
07 mag 202442,3342,3342,3342,3342,33-
06 mag 202442,6242,6242,6242,6242,62-
03 mag 202441,9041,9041,9041,9041,90-
02 mag 202441,5741,5741,5741,5741,57-
01 mag 202441,1341,1341,1341,1341,13-
30 apr 202441,1641,1641,1641,1641,16-
29 apr 202442,0042,0042,0042,0042,00-
26 apr 202441,9441,9441,9441,9441,94-
25 apr 202441,2141,2141,2141,2141,21-
24 apr 202441,0441,0441,0441,0441,04-
23 apr 202440,9340,9340,9340,9340,93-
22 apr 202440,1640,1640,1640,1640,16-
19 apr 202439,8039,8039,8039,8039,80-
18 apr 202440,4040,4040,4040,4040,40-
17 apr 202440,7240,7240,7240,7240,72-
16 apr 202441,2841,2841,2841,2841,28-
15 apr 202441,2541,2541,2541,2541,25-
12 apr 202442,9842,9842,9842,9842,98-
11 apr 202442,9842,9842,9842,9842,98-
10 apr 202442,7442,7442,7442,7442,74-
09 apr 202443,2143,2143,2143,2143,21-
08 apr 202443,1743,1743,1743,1743,17-
05 apr 202443,1743,1743,1743,1743,17-
04 apr 202442,4242,4242,4242,4242,42-
03 apr 202442,9542,9542,9542,9542,95-
02 apr 202442,7442,7442,7442,7442,74-
01 apr 202443,3343,3343,3343,3343,33-
28 mar 202443,4943,4943,4943,4943,49-
27 mar 202443,4443,4443,4443,4443,44-
26 mar 202443,3743,3743,3743,3743,37-
25 mar 202443,1843,1843,1843,1843,18-
22 mar 202443,3343,3343,3343,3343,33-
21 mar 202443,5843,5843,5843,5843,58-
20 mar 202443,1243,1243,1243,1243,12-
19 mar 202442,6342,6342,6342,6342,63-
18 mar 202442,4942,4942,4942,4942,49-
15 mar 202442,3242,3242,3242,3242,32-
14 mar 202442,6042,6042,6042,6042,60-
13 mar 202442,9542,9542,9542,9542,95-
12 mar 202443,0343,0343,0343,0343,03-
11 mar 202442,5142,5142,5142,5142,51-
08 mar 202442,9342,9342,9342,9342,93-
07 mar 202443,7943,7943,7943,7943,79-
06 mar 202443,3343,3343,3343,3343,33-
05 mar 202442,8042,8042,8042,8042,80-
04 mar 202443,6043,6043,6043,6043,60-
01 mar 202443,3943,3943,3943,3943,39-
29 feb 202442,9442,9442,9442,9442,94-
28 feb 202442,3442,3442,3442,3442,34-
27 feb 202442,4342,4342,4342,4342,43-
26 feb 202442,3542,3542,3542,3542,35-
23 feb 202442,0542,0542,0542,0542,05-
22 feb 202442,0742,0742,0742,0742,07-
21 feb 202440,9440,9440,9440,9440,94-
20 feb 202441,3841,3841,3841,3841,38-
16 feb 202441,9741,9741,9741,9741,97-
15 feb 202441,9941,9941,9941,9941,99-
14 feb 202441,9241,9241,9241,9241,92-
13 feb 202441,1641,1641,1641,1641,16-
12 feb 202441,8541,8541,8541,8541,85-
09 feb 202442,1142,1142,1142,1142,11-
08 feb 202441,5441,5441,5441,5441,54-
07 feb 202441,0241,0241,0241,0241,02-
06 feb 202440,4740,4740,4740,4740,47-
05 feb 202440,3740,3740,3740,3740,37-
02 feb 202440,5940,5940,5940,5940,59-
01 feb 202440,1240,1240,1240,1240,12-
31 gen 202439,3539,3539,3539,3539,35-
30 gen 202440,1440,1440,1440,1440,14-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...