Italia markets open in 7 hours 37 minutes

ProFunds Pharmaceuticals UltraSector Fund (PHPSX)

Nasdaq - Nasdaq Prezzo differito. Valuta in USD.
Aggiungi a watchlist
19,18+0,39 (+2,08%)
Alla chiusura: 06:45PM EDT
Periodo di tempo:
01 mag 2023 - 01 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
01 mag 2024------
30 apr 202418,7918,7918,7918,7918,79-
29 apr 202418,9318,9318,9318,9318,93-
26 apr 202418,6218,6218,6218,6218,62-
25 apr 202418,3018,3018,3018,3018,30-
24 apr 202418,6118,6118,6118,6118,61-
23 apr 202418,7918,7918,7918,7918,79-
22 apr 202418,4718,4718,4718,4718,47-
19 apr 202418,3718,3718,3718,3718,37-
18 apr 202418,3518,3518,3518,3518,35-
17 apr 202418,6918,6918,6918,6918,69-
16 apr 202418,8918,8918,8918,8918,89-
15 apr 202418,7218,7218,7218,7218,72-
12 apr 202419,1119,1119,1119,1119,11-
11 apr 202420,0220,0220,0220,0220,02-
10 apr 202419,9219,9219,9219,9219,92-
09 apr 202420,4720,4720,4720,4720,47-
08 apr 202420,2120,2120,2120,2120,21-
05 apr 202420,2720,2720,2720,2720,27-
04 apr 202420,1620,1620,1620,1620,16-
03 apr 202420,3920,3920,3920,3920,39-
02 apr 202420,4920,4920,4920,4920,49-
01 apr 202420,9420,9420,9420,9420,94-
28 mar 202421,3221,3221,3221,3221,32-
27 mar 202421,2021,2021,2021,2021,20-
26 mar 202420,6120,6120,6120,6120,61-
25 mar 202420,7420,7420,7420,7420,74-
22 mar 202420,9420,9420,9420,9420,94-
21 mar 202421,3121,3121,3121,3121,31-
20 mar 202421,2621,2621,2621,2621,26-
19 mar 202420,9220,9220,9220,9220,92-
18 mar 202420,6120,6120,6120,6120,61-
15 mar 202420,8520,8520,8520,8520,85-
14 mar 202420,7120,7120,7120,7120,71-
13 mar 202421,0121,0121,0121,0121,01-
12 mar 202420,9820,9820,9820,9820,98-
11 mar 202420,9720,9720,9720,9720,97-
08 mar 202421,2021,2021,2021,2021,20-
07 mar 202421,9921,9921,9921,9921,99-
06 mar 202421,8521,8521,8521,8521,85-
05 mar 202421,8521,8521,8521,8521,85-
04 mar 202421,9821,9821,9821,9821,98-
01 mar 202422,4222,4222,4222,4222,42-
29 feb 202422,3022,3022,3022,3022,30-
28 feb 202422,6622,6622,6622,6622,66-
27 feb 202423,1123,1123,1123,1123,11-
26 feb 202422,8922,8922,8922,8922,89-
23 feb 202422,8922,8922,8922,8922,89-
22 feb 202422,7022,7022,7022,7022,70-
21 feb 202422,4022,4022,4022,4022,40-
20 feb 202422,3622,3622,3622,3622,36-
16 feb 202422,8922,8922,8922,8922,89-
15 feb 202422,9122,9122,9122,9122,91-
14 feb 202422,0322,0322,0322,0322,03-
13 feb 202421,6121,6121,6121,6121,61-
12 feb 202422,5522,5522,5522,5522,55-
09 feb 202421,9321,9321,9321,9321,93-
08 feb 202421,5821,5821,5821,5821,58-
07 feb 202421,3021,3021,3021,3021,30-
06 feb 202421,6921,6921,6921,6921,69-
05 feb 202420,9520,9520,9520,9520,95-
02 feb 202420,8820,8820,8820,8820,88-
01 feb 202421,1421,1421,1421,1421,14-
31 gen 202420,6020,6020,6020,6020,60-
30 gen 202421,0121,0121,0121,0121,01-
29 gen 202421,3821,3821,3821,3821,38-
26 gen 202420,8320,8320,8320,8320,83-
25 gen 202420,6820,6820,6820,6820,68-
24 gen 202420,5320,5320,5320,5320,53-
23 gen 202420,6420,6420,6420,6420,64-
22 gen 202420,7320,7320,7320,7320,73-
19 gen 202420,3320,3320,3320,3320,33-
18 gen 202420,1920,1920,1920,1920,19-
17 gen 202420,3820,3820,3820,3820,38-
16 gen 202420,6620,6620,6620,6620,66-
12 gen 202420,7720,7720,7720,7720,77-
11 gen 202420,9320,9320,9320,9320,93-
10 gen 202421,1121,1121,1121,1121,11-
09 gen 202421,2121,2121,2121,2121,21-
08 gen 202421,3321,3321,3321,3321,33-
05 gen 202420,8220,8220,8220,8220,82-
04 gen 202420,5320,5320,5320,5320,53-
03 gen 202420,3420,3420,3420,3420,34-
02 gen 202420,4720,4720,4720,4720,47-
29 dic 202320,4120,4120,4120,4120,41-
28 dic 202320,5720,5720,5720,5720,57-
27 dic 202320,6420,6420,6420,6420,64-
26 dic 202320,2520,2520,2520,2520,25-
22 dic 202320,0120,0120,0120,0120,01-
21 dic 202319,6019,6019,6019,6019,60-
20 dic 202319,0919,0919,0919,0919,09-
19 dic 202319,6419,6419,6419,6419,64-
18 dic 202319,1019,1019,1019,1019,10-
15 dic 202319,0519,0519,0519,0519,05-
14 dic 202319,2719,2719,2719,2719,27-
13 dic 202319,2019,2019,2019,2019,20-
12 dic 202318,3418,3418,3418,3418,34-
11 dic 202318,0718,0718,0718,0718,07-
08 dic 202317,9417,9417,9417,9417,94-
07 dic 202317,8717,8717,8717,8717,87-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...