Italia markets closed

SAFE CAPITAL SICAV Dynamic Allc Q EURAcc (PHSAFQ.MI)

Milan - Milan Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
93,320,00 (0,00%)
Alla chiusura: 10:00PM CEST
Periodo di tempo:
29 mag 2023 - 29 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
29 mag 2024------
28 mag 2024------
27 mag 202493,3293,3293,3293,3293,32-
24 mag 202493,3593,3593,3593,3593,35-
23 mag 202493,2893,2893,2893,2893,28-
22 mag 202493,5593,5593,5593,5593,55-
21 mag 202493,6993,6993,6993,6993,69-
20 mag 2024------
17 mag 202493,6893,6893,6893,6893,68-
16 mag 202493,7193,7193,7193,7193,71-
15 mag 202493,8093,8093,8093,8093,80-
14 mag 202493,5393,5393,5393,5393,53-
13 mag 202493,5193,5193,5193,5193,51-
10 mag 202493,4793,4793,4793,4793,47-
09 mag 2024------
08 mag 202493,3293,3293,3293,3293,32-
07 mag 202493,2393,2393,2393,2393,23-
06 mag 202492,8892,8892,8892,8892,88-
03 mag 202492,6492,6492,6492,6492,64-
02 mag 202492,5492,5492,5492,5492,54-
30 apr 202492,6892,6892,6892,6892,68-
29 apr 202492,8792,8792,8792,8792,87-
26 apr 202492,8492,8492,8492,8492,84-
25 apr 202492,6292,6292,6292,6292,62-
24 apr 202492,5692,5692,5692,5692,56-
23 apr 202492,6792,6792,6792,6792,67-
22 apr 202492,2692,2692,2692,2692,26-
19 apr 202492,1592,1592,1592,1592,15-
18 apr 202492,1492,1492,1492,1492,14-
17 apr 202492,1292,1292,1292,1292,12-
16 apr 202492,3592,3592,3592,3592,35-
15 apr 202492,9092,9092,9092,9092,90-
12 apr 202493,2393,2393,2393,2393,23-
11 apr 202493,4693,4693,4693,4693,46-
10 apr 202493,4893,4893,4893,4893,48-
09 apr 202493,6393,6393,6393,6393,63-
08 apr 202493,5093,5093,5093,5093,50-
05 apr 202493,5493,5493,5493,5493,54-
04 apr 202493,3793,3793,3793,3793,37-
03 apr 202493,6593,6593,6593,6593,65-
02 apr 202493,4593,4593,4593,4593,45-
28 mar 202493,7693,7693,7693,7693,76-
27 mar 202493,5793,5793,5793,5793,57-
26 mar 202493,2293,2293,2293,2293,22-
25 mar 202493,1693,1693,1693,1693,16-
22 mar 202493,3193,3193,3193,3193,31-
21 mar 202493,2993,2993,2993,2993,29-
20 mar 202493,0993,0993,0993,0993,09-
19 mar 202492,9792,9792,9792,9792,97-
18 mar 202492,8392,8392,8392,8392,83-
15 mar 202492,7592,7592,7592,7592,75-
14 mar 202493,0393,0393,0393,0393,03-
13 mar 202493,3793,3793,3793,3793,37-
12 mar 202493,3693,3693,3693,3693,36-
11 mar 202493,0093,0093,0093,0093,00-
08 mar 202493,1793,1793,1793,1793,17-
07 mar 202493,2593,2593,2593,2593,25-
06 mar 202492,7792,7792,7792,7792,77-
05 mar 202492,3892,3892,3892,3892,38-
04 mar 202492,5492,5492,5492,5492,54-
01 mar 202492,4292,4292,4292,4292,42-
29 feb 202492,0292,0292,0292,0292,02-
28 feb 202491,6891,6891,6891,6891,68-
27 feb 202491,7791,7791,7791,7791,77-
26 feb 202491,7591,7591,7591,7591,75-
23 feb 202492,0392,0392,0392,0392,03-
22 feb 202491,7591,7591,7591,7591,75-
21 feb 202491,2691,2691,2691,2691,26-
20 feb 202491,3191,3191,3191,3191,31-
19 feb 202491,2691,2691,2691,2691,26-
16 feb 202491,2891,2891,2891,2891,28-
15 feb 202491,4591,4591,4591,4591,45-
14 feb 202491,3191,3191,3191,3191,31-
13 feb 202490,9390,9390,9390,9390,93-
12 feb 202491,4691,4691,4691,4691,46-
09 feb 202491,2791,2791,2791,2791,27-
08 feb 2024------
07 feb 202491,3691,3691,3691,3691,36-
06 feb 202491,4091,4091,4091,4091,40-
05 feb 202491,4491,4491,4491,4491,44-
02 feb 202491,6591,6591,6591,6591,65-
01 feb 202491,5591,5591,5591,5591,55-
31 gen 202491,3691,3691,3691,3691,36-
30 gen 202491,6291,6291,6291,6291,62-
29 gen 202491,5691,5691,5691,5691,56-
26 gen 202491,2991,2991,2991,2991,29-
25 gen 2024------
24 gen 202490,6990,6990,6990,6990,69-
23 gen 202490,5090,5090,5090,5090,50-
22 gen 202490,4790,4790,4790,4790,47-
19 gen 202490,1490,1490,1490,1490,14-
18 gen 202489,9489,9489,9489,9489,94-
17 gen 202489,8089,8089,8089,8089,80-
16 gen 202490,3290,3290,3290,3290,32-
15 gen 202490,5190,5190,5190,5190,51-
12 gen 202490,6890,6890,6890,6890,68-
11 gen 202490,3790,3790,3790,3790,37-
10 gen 202490,3490,3490,3490,3490,34-
09 gen 202490,3190,3190,3190,3190,31-
08 gen 202490,4690,4690,4690,4690,46-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...