Italia markets closed

Pharus Sicav Asian Value Niches Q (PHSAN.MI)

Milan - Milan Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
133,71+0,35 (+0,27%)
Alla chiusura: 03:15PM CEST
Periodo di tempo:
30 mag 2023 - 30 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
30 mag 2024------
29 mag 2024------
28 mag 2024------
27 mag 2024133,41133,41133,41133,41133,41-
24 mag 2024133,36133,36133,36133,36133,36-
23 mag 2024133,41133,41133,41133,41133,41-
22 mag 2024133,50133,50133,50133,50133,50-
21 mag 2024133,62133,62133,62133,62133,62-
20 mag 2024------
17 mag 2024133,48133,48133,48133,48133,48-
16 mag 2024133,26133,26133,26133,26133,26-
15 mag 2024133,08133,08133,08133,08133,08-
14 mag 2024133,10133,10133,10133,10133,10-
13 mag 2024132,97132,97132,97132,97132,97-
10 mag 2024132,86132,86132,86132,86132,86-
09 mag 2024------
08 mag 2024132,52132,52132,52132,52132,52-
07 mag 2024132,15132,15132,15132,15132,15-
06 mag 2024131,69131,69131,69131,69131,69-
03 mag 2024131,53131,53131,53131,53131,53-
02 mag 2024131,32131,32131,32131,32131,32-
30 apr 2024131,04131,04131,04131,04131,04-
29 apr 2024130,69130,69130,69130,69130,69-
26 apr 2024130,23130,23130,23130,23130,23-
25 apr 2024130,32130,32130,32130,32130,32-
24 apr 2024130,45130,45130,45130,45130,45-
23 apr 2024130,39130,39130,39130,39130,39-
22 apr 2024129,85129,85129,85129,85129,85-
19 apr 2024129,78129,78129,78129,78129,78-
18 apr 2024129,62129,62129,62129,62129,62-
17 apr 2024129,47129,47129,47129,47129,47-
16 apr 2024130,39130,39130,39130,39130,39-
15 apr 2024131,33131,33131,33131,33131,33-
12 apr 2024131,63131,63131,63131,63131,63-
11 apr 2024131,78131,78131,78131,78131,78-
10 apr 2024131,64131,64131,64131,64131,64-
09 apr 2024131,65131,65131,65131,65131,65-
08 apr 2024131,53131,53131,53131,53131,53-
05 apr 2024131,38131,38131,38131,38131,38-
04 apr 2024131,25131,25131,25131,25131,25-
03 apr 2024131,23131,23131,23131,23131,23-
02 apr 2024131,23131,23131,23131,23131,23-
28 mar 2024131,72131,72131,72131,72131,72-
27 mar 2024131,79131,79131,79131,79131,79-
26 mar 2024131,56131,56131,56131,56131,56-
25 mar 2024131,81131,81131,81131,81131,81-
22 mar 2024131,93131,93131,93131,93131,93-
21 mar 2024131,18131,18131,18131,18131,18-
20 mar 2024130,80130,80130,80130,80130,80-
19 mar 2024130,64130,64130,64130,64130,64-
18 mar 2024130,70130,70130,70130,70130,70-
15 mar 2024130,81130,81130,81130,81130,81-
14 mar 2024130,62130,62130,62130,62130,62-
13 mar 2024130,40130,40130,40130,40130,40-
12 mar 2024130,17130,17130,17130,17130,17-
11 mar 2024130,31130,31130,31130,31130,31-
08 mar 2024130,18130,18130,18130,18130,18-
07 mar 2024129,89129,89129,89129,89129,89-
06 mar 2024129,82129,82129,82129,82129,82-
05 mar 2024129,75129,75129,75129,75129,75-
04 mar 2024129,97129,97129,97129,97129,97-
01 mar 2024129,89129,89129,89129,89129,89-
29 feb 2024129,66129,66129,66129,66129,66-
28 feb 2024129,66129,66129,66129,66129,66-
27 feb 2024129,70129,70129,70129,70129,70-
26 feb 2024129,81129,81129,81129,81129,81-
23 feb 2024130,13130,13130,13130,13130,13-
22 feb 2024------
21 feb 2024129,72129,72129,72129,72129,72-
20 feb 2024129,93129,93129,93129,93129,93-
19 feb 2024129,72129,72129,72129,72129,72-
16 feb 2024128,96128,96128,96128,96128,96-
15 feb 2024128,72128,72128,72128,72128,72-
14 feb 2024129,00129,00129,00129,00129,00-
13 feb 2024128,63128,63128,63128,63128,63-
12 feb 2024128,65128,65128,65128,65128,65-
09 feb 2024128,44128,44128,44128,44128,44-
08 feb 2024128,79128,79128,79128,79128,79-
07 feb 2024128,63128,63128,63128,63128,63-
06 feb 2024128,98128,98128,98128,98128,98-
05 feb 2024128,86128,86128,86128,86128,86-
02 feb 2024128,89128,89128,89128,89128,89-
01 feb 2024128,31128,31128,31128,31128,31-
31 gen 2024128,16128,16128,16128,16128,16-
30 gen 2024128,21128,21128,21128,21128,21-
29 gen 2024127,70127,70127,70127,70127,70-
26 gen 2024127,56127,56127,56127,56127,56-
25 gen 2024127,26127,26127,26127,26127,26-
24 gen 2024------
23 gen 2024126,38126,38126,38126,38126,38-
22 gen 2024125,90125,90125,90125,90125,90-
19 gen 2024125,57125,57125,57125,57125,57-
18 gen 2024125,61125,61125,61125,61125,61-
17 gen 2024126,31126,31126,31126,31126,31-
16 gen 2024127,24127,24127,24127,24127,24-
15 gen 2024127,30127,30127,30127,30127,30-
12 gen 2024127,73127,73127,73127,73127,73-
11 gen 2024127,64127,64127,64127,64127,64-
10 gen 2024128,17128,17128,17128,17128,17-
09 gen 2024128,07128,07128,07128,07128,07-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...