Italia markets open in 4 hours 12 minutes

Virtus KAR Mid-Cap Growth Fund (PHSKX)

Nasdaq - Nasdaq Prezzo differito. Valuta in USD.
Aggiungi a watchlist
59,90-0,55 (-0,91%)
Alla chiusura: 08:01PM EDT
Periodo di tempo:
21 mag 2023 - 21 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
21 mag 202459,9059,9059,9059,9059,90-
20 mag 202460,4560,4560,4560,4560,45-
17 mag 202459,7559,7559,7559,7559,75-
16 mag 202459,6159,6159,6159,6159,61-
15 mag 202459,6559,6559,6559,6559,65-
14 mag 202458,7058,7058,7058,7058,70-
13 mag 202457,9957,9957,9957,9957,99-
10 mag 202457,7457,7457,7457,7457,74-
09 mag 202457,3357,3357,3357,3357,33-
08 mag 202456,6056,6056,6056,6056,60-
07 mag 202457,2857,2857,2857,2857,28-
06 mag 202457,5157,5157,5157,5157,51-
03 mag 202456,3756,3756,3756,3756,37-
02 mag 202455,8055,8055,8055,8055,80-
01 mag 202455,1855,1855,1855,1855,18-
30 apr 202455,3655,3655,3655,3655,36-
29 apr 202456,6256,6256,6256,6256,62-
26 apr 202456,1956,1956,1956,1956,19-
25 apr 202455,6555,6555,6555,6555,65-
24 apr 202455,8155,8155,8155,8155,81-
23 apr 202455,5055,5055,5055,5055,50-
22 apr 202454,2754,2754,2754,2754,27-
19 apr 202453,7653,7653,7653,7653,76-
18 apr 202454,4854,4854,4854,4854,48-
17 apr 202454,9454,9454,9454,9454,94-
16 apr 202455,6555,6555,6555,6555,65-
15 apr 202455,8355,8355,8355,8355,83-
12 apr 202458,4458,4458,4458,4458,44-
11 apr 202458,4458,4458,4458,4458,44-
10 apr 202458,1858,1858,1858,1858,18-
09 apr 202459,2359,2359,2359,2359,23-
08 apr 202458,9258,9258,9258,9258,92-
05 apr 202458,6258,6258,6258,6258,62-
04 apr 202457,6457,6457,6457,6457,64-
03 apr 202458,1058,1058,1058,1058,10-
02 apr 202458,4758,4758,4758,4758,47-
01 apr 202459,4259,4259,4259,4259,42-
28 mar 202459,6459,6459,6459,6459,64-
27 mar 202459,6159,6159,6159,6159,61-
26 mar 202459,6559,6559,6559,6559,65-
25 mar 202459,8459,8459,8459,8459,84-
22 mar 202460,1860,1860,1860,1860,18-
21 mar 202460,3760,3760,3760,3760,37-
20 mar 202459,8059,8059,8059,8059,80-
19 mar 202458,9158,9158,9158,9158,91-
18 mar 202458,7058,7058,7058,7058,70-
15 mar 202458,7558,7558,7558,7558,75-
14 mar 202458,9158,9158,9158,9158,91-
13 mar 202459,6859,6859,6859,6859,68-
12 mar 202459,6859,6859,6859,6859,68-
11 mar 202459,4259,4259,4259,4259,42-
08 mar 202459,4259,4259,4259,4259,42-
07 mar 202459,9759,9759,9759,9759,97-
06 mar 202459,1659,1659,1659,1659,16-
05 mar 202458,6058,6058,6058,6058,60-
04 mar 202459,5859,5859,5859,5859,58-
01 mar 202459,1159,1159,1159,1159,11-
29 feb 202458,9758,9758,9758,9758,97-
28 feb 202457,8257,8257,8257,8257,82-
27 feb 202457,8457,8457,8457,8457,84-
26 feb 202457,5657,5657,5657,5657,56-
23 feb 202457,2057,2057,2057,2057,20-
22 feb 202457,1757,1757,1757,1757,17-
21 feb 202456,4156,4156,4156,4156,41-
20 feb 202457,0057,0057,0057,0057,00-
16 feb 202457,7457,7457,7457,7457,74-
15 feb 202457,7557,7557,7557,7557,75-
14 feb 202457,3057,3057,3057,3057,30-
13 feb 202455,9855,9855,9855,9855,98-
12 feb 202456,9156,9156,9156,9156,91-
09 feb 202456,9156,9156,9156,9156,91-
08 feb 202456,5356,5356,5356,5356,53-
07 feb 202455,8355,8355,8355,8355,83-
06 feb 202455,3255,3255,3255,3255,32-
05 feb 202454,9054,9054,9054,9054,90-
02 feb 202455,2755,2755,2755,2755,27-
01 feb 202454,6954,6954,6954,6954,69-
31 gen 202453,8653,8653,8653,8653,86-
30 gen 202455,0655,0655,0655,0655,06-
29 gen 202455,6155,6155,6155,6155,61-
26 gen 202454,7854,7854,7854,7854,78-
25 gen 202455,0555,0555,0555,0555,05-
24 gen 202454,8854,8854,8854,8854,88-
23 gen 202455,2455,2455,2455,2455,24-
22 gen 202455,3355,3355,3355,3355,33-
19 gen 202454,5754,5754,5754,5754,57-
18 gen 202454,6754,6754,6754,6754,67-
17 gen 202454,2354,2354,2354,2354,23-
16 gen 202454,5054,5054,5054,5054,50-
12 gen 202454,8554,8554,8554,8554,85-
11 gen 202454,6954,6954,6954,6954,69-
10 gen 202454,6554,6554,6554,6554,65-
09 gen 202454,0854,0854,0854,0854,08-
08 gen 202454,1054,1054,1054,1054,10-
05 gen 202453,0753,0753,0753,0753,07-
04 gen 202453,0053,0053,0053,0053,00-
03 gen 202453,0053,0053,0053,0053,00-
02 gen 202454,4254,4254,4254,4254,42-
29 dic 202355,0655,0655,0655,0655,06-
28 dic 202355,5855,5855,5855,5855,58-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...