Italia markets close in 1 hour 48 minutes

PACE High Yield Investments (PHYPX)

Nasdaq - Nasdaq Prezzo differito. Valuta in USD.
Aggiungi a watchlist
8,57+0,03 (+0,35%)
In data: 08:05AM EDT. Mercato aperto.
Periodo di tempo:
04 giu 2023 - 04 giu 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
04 giu 2024------
03 giu 20248,578,578,578,578,57-
31 mag 20248,548,548,548,548,54-
30 mag 20248,538,538,538,538,53-
29 mag 20248,528,528,528,528,52-
28 mag 20248,548,548,548,548,54-
24 mag 20248,558,558,558,558,55-
23 mag 20248,558,558,558,558,55-
22 mag 20248,568,568,568,568,56-
21 mag 20248,618,618,618,618,61-
20 mag 20248,618,618,618,618,61-
17 mag 20248,618,618,618,618,61-
16 mag 20248,608,608,608,608,60-
15 mag 20248,608,608,608,608,60-
14 mag 20248,578,578,578,578,57-
13 mag 20248,578,578,578,578,57-
10 mag 20248,568,568,568,568,56-
09 mag 20248,568,568,568,568,56-
08 mag 20248,568,568,568,568,56-
07 mag 20248,578,578,578,578,57-
06 mag 20248,568,568,568,568,56-
03 mag 20248,558,558,558,558,55-
02 mag 20248,518,518,518,518,51-
01 mag 20248,498,498,498,498,49-
30 apr 20248,488,488,488,488,48-
29 apr 20248,508,508,508,508,50-
26 apr 20248,488,488,488,488,48-
25 apr 20248,468,468,468,468,46-
24 apr 20248,488,488,488,488,48-
23 apr 20248,498,498,498,498,49-
22 apr 20248,468,468,468,468,46-
22 apr 20240.046 Dividendo
19 apr 20248,498,498,498,498,44-
18 apr 20248,478,478,478,478,42-
17 apr 20248,478,478,478,478,42-
16 apr 20248,478,478,478,478,42-
15 apr 20248,518,518,518,518,46-
12 apr 20248,538,538,538,538,48-
11 apr 20248,548,548,548,548,49-
10 apr 20248,558,558,558,558,50-
09 apr 20248,588,588,588,588,53-
08 apr 20248,578,578,578,578,52-
05 apr 20248,578,578,578,578,52-
04 apr 20248,578,578,578,578,52-
03 apr 20248,568,568,568,568,51-
02 apr 20248,568,568,568,568,51-
01 apr 20248,588,588,588,588,53-
28 mar 20248,608,608,608,608,55-
27 mar 20248,598,598,598,598,54-
26 mar 20248,598,598,598,598,54-
25 mar 20248,598,598,598,598,54-
22 mar 20248,598,598,598,598,54-
21 mar 20248,598,598,598,598,54-
20 mar 20248,638,638,638,638,58-
19 mar 20248,638,638,638,638,58-
18 mar 20248,628,628,628,628,57-
15 mar 20248,628,628,628,628,57-
14 mar 20248,628,628,628,628,57-
13 mar 20248,648,648,648,648,59-
12 mar 20248,638,638,638,638,58-
11 mar 20248,638,638,638,638,58-
08 mar 20248,638,638,638,638,58-
07 mar 20248,618,618,618,618,56-
06 mar 20248,608,608,608,608,55-
05 mar 20248,598,598,598,598,54-
04 mar 20248,588,588,588,588,53-
01 mar 20248,588,588,588,588,53-
29 feb 20248,568,568,568,568,51-
28 feb 20248,568,568,568,568,51-
27 feb 20248,568,568,568,568,51-
26 feb 20248,568,568,568,568,51-
23 feb 20248,568,568,568,568,51-
22 feb 20248,558,558,558,558,50-
21 feb 20248,538,538,538,538,48-
20 feb 20248,588,588,588,588,53-
16 feb 20248,588,588,588,588,53-
15 feb 20248,588,588,588,588,53-
14 feb 20248,568,568,568,568,51-
13 feb 20248,558,558,558,558,50-
12 feb 20248,598,598,598,598,54-
09 feb 20248,598,598,598,598,54-
08 feb 20248,588,588,588,588,53-
07 feb 20248,578,578,578,578,52-
06 feb 20248,568,568,568,568,51-
05 feb 20248,558,558,558,558,50-
02 feb 20248,578,578,578,578,52-
01 feb 20248,588,588,588,588,53-
31 gen 20248,578,578,578,578,52-
30 gen 20248,578,578,578,578,52-
29 gen 20248,578,578,578,578,52-
26 gen 20248,568,568,568,568,51-
25 gen 20248,558,558,558,558,50-
24 gen 20248,548,548,548,548,49-
23 gen 20248,538,538,538,538,48-
23 gen 20240.045 Dividendo
22 gen 20248,588,588,588,588,49-
19 gen 20248,568,568,568,568,47-
18 gen 20248,558,558,558,558,46-
17 gen 20248,548,548,548,548,45-
16 gen 20248,578,578,578,578,48-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...