Italia markets close in 6 hours 18 minutes
FTSE MIB
34.985,59 -413,23 (-1,17%) Dow Jones
40.003,59 +134,19 (+0,34%) Nasdaq
16.685,97 -12,33 (-0,07%) Nikkei 225
39.069,68 +282,30 (+0,73%) Petrolio
79,95 -0,11 (-0,14%) Bitcoin EUR
61.545,18 -233,54 (-0,38%)
Impinj, Inc. (PI)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PI240621C00075000 | 2024-04-29 1:35PM EDT | 75.00 | 82.93 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| PI240621C00080000 | 2024-05-14 9:48AM EDT | 80.00 | 80.42 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PI240621C00105000 | 2024-04-24 1:14PM EDT | 105.00 | 24.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PI240621C00115000 | 2024-05-03 1:03PM EDT | 115.00 | 45.65 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| PI240621C00120000 | 2024-05-17 3:54PM EDT | 120.00 | 52.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PI240621C00125000 | 2024-05-02 12:26PM EDT | 125.00 | 37.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PI240621C00130000 | 2024-04-30 1:51PM EDT | 130.00 | 31.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PI240621C00135000 | 2024-05-01 2:18PM EDT | 135.00 | 25.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PI240621C00140000 | 2024-05-16 3:47PM EDT | 140.00 | 31.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PI240621C00145000 | 2024-05-14 1:01PM EDT | 145.00 | 21.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PI240621C00150000 | 2024-05-17 10:05AM EDT | 150.00 | 22.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PI240621C00155000 | 2024-05-17 3:59PM EDT | 155.00 | 20.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PI240621C00160000 | 2024-05-14 3:18PM EDT | 160.00 | 13.60 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| PI240621C00165000 | 2024-05-16 11:02AM EDT | 165.00 | 13.03 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| PI240621C00170000 | 2024-05-17 3:28PM EDT | 170.00 | 9.85 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| PI240621C00175000 | 2024-05-17 3:26PM EDT | 175.00 | 7.97 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.78% |
| PI240621C00180000 | 2024-05-17 3:03PM EDT | 180.00 | 5.82 | 0.00 | 0.00 | 0.00 | - | 211 | 0 | 3.13% |
| PI240621C00185000 | 2024-05-17 3:58PM EDT | 185.00 | 4.25 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| PI240621C00190000 | 2024-05-17 3:26PM EDT | 190.00 | 3.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| PI240621C00195000 | 2024-05-15 2:44PM EDT | 195.00 | 2.98 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| PI240621C00200000 | 2024-05-17 12:41PM EDT | 200.00 | 1.63 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| PI240621C00210000 | 2024-05-17 3:58PM EDT | 210.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PI240621P00080000 | 2024-04-29 1:35PM EDT | 80.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| PI240621P00085000 | 2024-04-29 1:35PM EDT | 85.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| PI240621P00095000 | 2024-05-01 12:55PM EDT | 95.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| PI240621P00100000 | 2024-04-25 2:36PM EDT | 100.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| PI240621P00105000 | 2024-05-17 9:30AM EDT | 105.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| PI240621P00110000 | 2024-05-14 12:03PM EDT | 110.00 | 0.39 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| PI240621P00115000 | 2024-04-25 1:53PM EDT | 115.00 | 1.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| PI240621P00120000 | 2024-05-01 2:42PM EDT | 120.00 | 0.93 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 25.00% |
| PI240621P00125000 | 2024-05-10 11:35AM EDT | 125.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| PI240621P00130000 | 2024-05-14 1:56PM EDT | 130.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| PI240621P00135000 | 2024-05-15 1:22PM EDT | 135.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| PI240621P00140000 | 2024-05-15 3:11PM EDT | 140.00 | 0.62 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| PI240621P00145000 | 2024-05-15 3:32PM EDT | 145.00 | 0.83 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| PI240621P00150000 | 2024-05-17 2:23PM EDT | 150.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| PI240621P00155000 | 2024-05-15 3:11PM EDT | 155.00 | 2.07 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| PI240621P00160000 | 2024-05-17 9:57AM EDT | 160.00 | 4.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| PI240621P00165000 | 2024-05-17 3:51PM EDT | 165.00 | 5.30 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 3.13% |
| PI240621P00170000 | 2024-05-17 12:47PM EDT | 170.00 | 7.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| PI240621P00175000 | 2024-05-16 11:07AM EDT | 175.00 | 10.41 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PI240621P00180000 | 2024-05-15 11:08AM EDT | 180.00 | 14.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.