Italia markets closed
FTSE MIB
32.665,21 -944,64 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,32 (+0,12%) Nikkei 225
38.814,56 +94,09 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
61.683,23 -110,98 (-0,18%)
Impinj, Inc. (PI)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PI240621C00075000 | 2024-06-06 10:50AM EDT | 75.00 | 90.30 | 72.70 | 77.50 | 0.00 | - | 1 | 1 | 230.47% |
| PI240621C00080000 | 2024-06-14 2:31PM EDT | 80.00 | 70.07 | 67.70 | 72.50 | -12.18 | -14.81% | 1 | 2 | 210.94% |
| PI240621C00105000 | 2024-05-22 1:07PM EDT | 105.00 | 67.25 | 43.00 | 47.50 | 0.00 | - | 1 | 1 | 145.51% |
| PI240621C00115000 | 2024-06-10 1:06PM EDT | 115.00 | 34.10 | 33.00 | 37.50 | 0.00 | - | 5 | 5 | 113.09% |
| PI240621C00120000 | 2024-05-17 3:54PM EDT | 120.00 | 52.20 | 28.00 | 32.50 | 0.00 | - | 1 | 1 | 97.66% |
| PI240621C00125000 | 2024-06-06 10:50AM EDT | 125.00 | 40.19 | 23.00 | 27.50 | 0.00 | - | 1 | 3 | 82.52% |
| PI240621C00130000 | 2024-06-11 2:28PM EDT | 130.00 | 20.70 | 18.00 | 22.50 | 0.00 | - | 2 | 4 | 67.68% |
| PI240621C00135000 | 2024-06-11 9:47AM EDT | 135.00 | 13.05 | 13.50 | 17.50 | 0.00 | - | 2 | 2 | 62.40% |
| PI240621C00140000 | 2024-06-14 9:55AM EDT | 140.00 | 12.20 | 8.50 | 12.70 | -0.20 | -1.61% | 13 | 6 | 87.94% |
| PI240621C00145000 | 2024-06-14 2:14PM EDT | 145.00 | 6.30 | 6.10 | 7.50 | -2.70 | -30.00% | 1 | 27 | 50.20% |
| PI240621C00150000 | 2024-06-13 1:21PM EDT | 150.00 | 6.50 | 3.50 | 4.00 | 0.00 | - | 1 | 43 | 52.15% |
| PI240621C00155000 | 2024-06-14 11:13AM EDT | 155.00 | 2.25 | 1.60 | 2.10 | -1.55 | -40.79% | 4 | 134 | 52.93% |
| PI240621C00160000 | 2024-06-14 11:19AM EDT | 160.00 | 1.10 | 0.55 | 2.10 | -0.55 | -33.33% | 1 | 102 | 59.81% |
| PI240621C00165000 | 2024-06-13 10:06AM EDT | 165.00 | 0.90 | 0.00 | 1.90 | 0.00 | - | 1 | 33 | 67.92% |
| PI240621C00170000 | 2024-06-13 10:16AM EDT | 170.00 | 0.50 | 0.10 | 0.85 | 0.00 | - | 1 | 101 | 68.12% |
| PI240621C00175000 | 2024-06-11 1:35PM EDT | 175.00 | 0.80 | 0.00 | 4.80 | 0.00 | - | 4 | 147 | 126.51% |
| PI240621C00180000 | 2024-06-12 11:52AM EDT | 180.00 | 0.20 | 0.05 | 4.80 | 0.00 | - | 1 | 282 | 140.92% |
| PI240621C00185000 | 2024-06-07 10:33AM EDT | 185.00 | 0.10 | 0.15 | 1.50 | -0.25 | -71.43% | 1 | 102 | 114.01% |
| PI240621C00190000 | 2024-06-07 11:04AM EDT | 190.00 | 0.29 | 0.00 | 4.80 | 0.00 | - | 9 | 15 | 165.89% |
| PI240621C00195000 | 2024-05-15 2:44PM EDT | 195.00 | 2.98 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 177.64% |
| PI240621C00200000 | 2024-06-12 1:57PM EDT | 200.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 21 | 85.16% |
| PI240621C00210000 | 2024-05-22 2:05PM EDT | 210.00 | 0.95 | 0.00 | 4.80 | 0.00 | - | 2 | 12 | 209.91% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PI240621P00080000 | 2024-05-29 2:30PM EDT | 80.00 | 3.25 | 0.00 | 4.80 | 0.00 | - | 1 | 3 | 378.71% |
| PI240621P00085000 | 2024-04-29 1:35PM EDT | 85.00 | 0.15 | 0.00 | 4.80 | 0.00 | - | - | 1 | 348.54% |
| PI240621P00095000 | 2024-05-01 12:55PM EDT | 95.00 | 0.30 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 292.77% |
| PI240621P00100000 | 2024-06-13 3:56PM EDT | 100.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 50 | 197 | 120.31% |
| PI240621P00105000 | 2024-06-07 9:30AM EDT | 105.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 70 | 107.03% |
| PI240621P00110000 | 2024-05-14 12:03PM EDT | 110.00 | 0.39 | 0.00 | 4.80 | 0.00 | - | 2 | 2 | 217.97% |
| PI240621P00115000 | 2024-06-14 3:42PM EDT | 115.00 | 0.60 | 0.00 | 1.15 | -0.08 | -11.76% | 7 | 11 | 133.11% |
| PI240621P00120000 | 2024-06-14 3:42PM EDT | 120.00 | 0.65 | 0.05 | 1.05 | -0.08 | -10.96% | 6 | 61 | 114.45% |
| PI240621P00125000 | 2024-05-10 11:35AM EDT | 125.00 | 0.50 | 0.05 | 5.00 | 0.00 | - | 1 | 67 | 152.49% |
| PI240621P00130000 | 2024-06-11 9:32AM EDT | 130.00 | 0.50 | 0.00 | 0.50 | 0.00 | - | 2 | 12 | 67.68% |
| PI240621P00135000 | 2024-06-13 11:30AM EDT | 135.00 | 0.50 | 0.25 | 4.90 | 0.00 | - | 2 | 243 | 108.79% |
| PI240621P00140000 | 2024-06-14 2:41PM EDT | 140.00 | 0.75 | 0.50 | 1.30 | -0.05 | -6.25% | 1 | 622 | 55.27% |
| PI240621P00145000 | 2024-06-13 10:17AM EDT | 145.00 | 1.30 | 1.35 | 2.25 | 0.00 | - | 10 | 68 | 50.20% |
| PI240621P00150000 | 2024-06-14 2:33PM EDT | 150.00 | 3.70 | 3.20 | 4.10 | -1.80 | -32.73% | 8 | 109 | 53.44% |
| PI240621P00155000 | 2024-06-07 2:19PM EDT | 155.00 | 9.10 | 6.30 | 7.00 | 0.00 | - | 8 | 20 | 51.49% |
| PI240621P00160000 | 2024-06-14 11:42AM EDT | 160.00 | 8.80 | 9.60 | 12.50 | -4.68 | -34.72% | 1 | 52 | 54.69% |
| PI240621P00165000 | 2024-06-07 9:30AM EDT | 165.00 | 14.00 | 13.80 | 17.00 | 0.00 | - | 2 | 58 | 53.32% |
| PI240621P00170000 | 2024-06-14 11:54AM EDT | 170.00 | 20.00 | 17.80 | 22.00 | -2.58 | -11.43% | 15 | 29 | 104.22% |
| PI240621P00175000 | 2024-05-30 11:19AM EDT | 175.00 | 15.00 | 22.50 | 27.00 | 0.00 | - | 1 | 4 | 118.70% |
| PI240621P00180000 | 2024-06-07 11:15AM EDT | 180.00 | 30.00 | 27.50 | 32.00 | 0.00 | - | 6 | 0 | 132.20% |
© 2024 Yahoo. Tutti i diritti riservati.