Italia markets closed
Dow Jones
39.171,80 +59,64 (+0,15%) Nasdaq
17.765,67 +48,02 (+0,27%) Nikkei 225
39.667,07 +493,92 (+1,26%) EUR/USD
1,0683 -0,0033 (-0,31%) Bitcoin EUR
57.062,37 -990,79 (-1,71%) CMC Crypto 200
1.267,62 -16,16 (-1,26%)
Impinj, Inc. (PI)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:51PM EDT. Mercato aperto.
Opzioni d'acquistoper18 ottobre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PI241018C00097500 | 2024-04-25 12:04PM EDT | 97.50 | 60.00 | 70.20 | 74.50 | 0.00 | - | - | 0 | 144.70% |
| PI241018C00100000 | 2024-05-08 9:41AM EDT | 100.00 | 67.60 | 50.00 | 54.50 | 0.00 | - | 1 | 14 | 59.18% |
| PI241018C00110000 | 2024-06-21 3:02PM EDT | 110.00 | 44.50 | 45.30 | 50.00 | 0.00 | - | 1 | 2 | 66.99% |
| PI241018C00115000 | 2024-04-10 3:20PM EDT | 115.00 | 25.95 | 50.20 | 54.00 | 0.00 | - | 1 | 1 | 100.90% |
| PI241018C00120000 | 2024-04-09 11:43AM EDT | 120.00 | 26.00 | 45.00 | 49.00 | 0.00 | - | - | 5 | 92.41% |
| PI241018C00125000 | 2024-05-06 11:06AM EDT | 125.00 | 44.50 | 46.00 | 50.50 | 0.00 | - | 2 | 1 | 107.02% |
| PI241018C00130000 | 2024-04-01 1:11PM EDT | 130.00 | 23.74 | 38.50 | 41.90 | 0.00 | - | 3 | 0 | 87.93% |
| PI241018C00135000 | 2024-04-25 9:55AM EDT | 135.00 | 26.00 | 40.20 | 44.00 | 0.00 | - | 6 | 0 | 102.75% |
| PI241018C00140000 | 2024-04-25 11:50AM EDT | 140.00 | 27.00 | 36.90 | 41.00 | 0.00 | - | 2 | 6 | 99.96% |
| PI241018C00145000 | 2024-04-29 10:40AM EDT | 145.00 | 29.60 | 28.70 | 32.20 | 0.00 | - | 5 | 4 | 80.28% |
| PI241018C00150000 | 2024-06-21 2:24PM EDT | 150.00 | 19.20 | 20.90 | 23.30 | -0.80 | -4.00% | 1 | 13 | 61.74% |
| PI241018C00155000 | 2024-06-21 10:40AM EDT | 155.00 | 16.96 | 19.10 | 21.00 | 0.00 | - | 1 | 3 | 62.06% |
| PI241018C00160000 | 2024-06-21 10:40AM EDT | 160.00 | 15.15 | 16.90 | 19.40 | 0.00 | - | 1 | 3 | 62.28% |
| PI241018C00165000 | 2024-06-21 10:15AM EDT | 165.00 | 14.38 | 14.80 | 17.00 | +1.12 | +8.45% | 1 | 3 | 60.97% |
| PI241018C00170000 | 2024-06-25 10:29AM EDT | 170.00 | 12.05 | 13.00 | 15.40 | -0.55 | -4.37% | 12 | 3 | 60.80% |
| PI241018C00175000 | 2024-06-06 2:25PM EDT | 175.00 | 18.25 | 11.20 | 14.00 | 0.00 | - | 1 | 6 | 60.47% |
| PI241018C00180000 | 2024-05-06 3:58PM EDT | 180.00 | 18.00 | 15.70 | 19.40 | 0.00 | - | 8 | 10 | 79.41% |
| PI241018C00185000 | 2024-05-02 3:39PM EDT | 185.00 | 15.00 | 13.50 | 17.90 | 0.00 | - | - | 3 | 77.84% |
| PI241018C00190000 | 2024-06-25 12:54PM EDT | 190.00 | 7.90 | 7.30 | 9.10 | -6.35 | -44.56% | 3 | 13 | 57.99% |
| PI241018C00200000 | 2024-05-28 11:32AM EDT | 200.00 | 9.70 | 5.60 | 8.50 | 0.00 | - | 3 | 5 | 60.33% |
| PI241018C00230000 | 2024-05-28 11:02AM EDT | 230.00 | 5.10 | 0.50 | 5.00 | 0.00 | - | 5 | 9 | 56.73% |
Opzioni di venditaper18 ottobre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PI241018P00055000 | 2024-05-30 9:50AM EDT | 55.00 | 0.30 | 0.00 | 4.80 | 0.00 | - | 5 | 5 | 130.71% |
| PI241018P00065000 | 2024-04-02 9:30AM EDT | 65.00 | 2.30 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| PI241018P00070000 | 2024-04-15 12:26PM EDT | 70.00 | 2.85 | 0.00 | 4.80 | 0.00 | - | 2 | 1 | 103.15% |
| PI241018P00075000 | 2024-03-21 2:19PM EDT | 75.00 | 3.50 | 1.85 | 5.80 | 0.00 | - | - | 2 | 108.72% |
| PI241018P00080000 | 2024-03-19 10:34AM EDT | 80.00 | 5.18 | 3.40 | 6.40 | 0.00 | - | 1 | 1 | 108.87% |
| PI241018P00085000 | 2024-05-03 9:31AM EDT | 85.00 | 2.24 | 0.05 | 5.00 | 0.00 | - | 1 | 2 | 82.28% |
| PI241018P00095000 | 2024-05-06 9:30AM EDT | 95.00 | 2.37 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| PI241018P00097500 | 2024-06-04 9:30AM EDT | 97.50 | 1.90 | 0.20 | 4.80 | 0.00 | - | 1 | 2 | 66.27% |
| PI241018P00100000 | 2024-06-07 2:01PM EDT | 100.00 | 2.87 | 0.10 | 4.80 | 0.00 | - | 2 | 3 | 62.96% |
| PI241018P00105000 | 2024-06-07 2:01PM EDT | 105.00 | 3.62 | 0.60 | 5.00 | 0.00 | - | 3 | 3 | 59.68% |
| PI241018P00120000 | 2024-04-17 11:36AM EDT | 120.00 | 20.00 | 2.45 | 5.90 | 0.00 | - | - | 1 | 50.29% |
| PI241018P00130000 | 2024-05-29 1:52PM EDT | 130.00 | 7.50 | 7.60 | 10.00 | 0.00 | - | 7 | 6 | 56.79% |
| PI241018P00135000 | 2024-05-28 11:11AM EDT | 135.00 | 9.80 | 9.50 | 11.80 | 0.00 | - | 1 | 7 | 56.47% |
| PI241018P00140000 | 2024-05-29 1:38PM EDT | 140.00 | 10.50 | 11.40 | 13.90 | 0.00 | - | 7 | 9 | 55.94% |
| PI241018P00145000 | 2024-05-02 12:35PM EDT | 145.00 | 14.30 | 10.00 | 13.70 | 0.00 | - | - | 3 | 51.84% |
| PI241018P00150000 | 2024-04-26 12:12PM EDT | 150.00 | 22.60 | 10.60 | 15.10 | 0.00 | - | 2 | 3 | 48.38% |
| PI241018P00155000 | 2024-05-28 12:05PM EDT | 155.00 | 17.50 | 19.00 | 21.50 | 0.00 | - | 1 | 1 | 55.38% |
| PI241018P00160000 | 2024-05-02 1:06PM EDT | 160.00 | 21.80 | 17.20 | 21.50 | 0.00 | - | - | 3 | 50.23% |
| PI241018P00165000 | 2024-05-28 11:11AM EDT | 165.00 | 24.00 | 24.80 | 27.50 | 0.00 | - | 1 | 1 | 54.47% |
| PI241018P00175000 | 2024-05-02 3:12PM EDT | 175.00 | 30.10 | 25.80 | 29.80 | 0.00 | - | - | 3 | 44.20% |
© 2024 Yahoo. Tutti i diritti riservati.