Italia markets closed

Impinj, Inc. (PI)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
150,00-4,39 (-2,84%)
Alla chiusura: 04:00PM EDT
150,00 0,00 (0,00%)
Dopo ore: 04:06PM EDT
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper18 ottobre 2024
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
PI241018C000975002024-04-25 12:04PM EDT97.5060.0070.2074.500.00--0147.46%
PI241018C001000002024-05-08 9:41AM EDT100.0067.6050.0054.500.00-11457.13%
PI241018C001100002024-05-08 2:28PM EDT110.0059.7844.0048.000.00-1166.35%
PI241018C001150002024-04-10 3:20PM EDT115.0025.9550.2054.000.00-11103.80%
PI241018C001200002024-04-09 11:43AM EDT120.0026.0045.0049.000.00--595.19%
PI241018C001250002024-05-06 11:06AM EDT125.0044.5046.0050.500.00-21108.56%
PI241018C001300002024-04-01 1:11PM EDT130.0023.7438.5041.900.00-3089.90%
PI241018C001350002024-04-25 9:55AM EDT135.0026.0040.2044.000.00-60103.69%
PI241018C001400002024-04-25 11:50AM EDT140.0027.0036.9041.000.00-26100.68%
PI241018C001450002024-04-29 10:40AM EDT145.0029.6028.7032.200.00-5481.41%
PI241018C001500002024-06-12 12:37PM EDT150.0021.5920.7023.000.00-11362.49%
PI241018C001550002024-06-13 9:34AM EDT155.0019.7018.3021.000.00-1362.05%
PI241018C001600002024-05-28 11:26AM EDT160.0023.1016.3019.000.00-2261.71%
PI241018C001650002024-06-11 1:40PM EDT165.0015.4913.6017.500.00-5560.63%
PI241018C001700002024-06-11 3:48PM EDT170.0013.0012.2015.500.00-1860.24%
PI241018C001750002024-06-06 2:25PM EDT175.0018.259.5014.000.00-5658.23%
PI241018C001800002024-05-06 3:58PM EDT180.0018.0015.7019.400.00-81079.03%
PI241018C001850002024-05-02 3:39PM EDT185.0015.0013.5017.900.00--377.37%
PI241018C001900002024-06-05 11:46AM EDT190.0014.257.3010.500.00-21360.13%
PI241018C002000002024-05-28 11:32AM EDT200.009.705.409.000.00-3560.45%
PI241018C002300002024-05-28 11:02AM EDT230.005.100.705.000.00-5956.47%
Opzioni di venditaper18 ottobre 2024
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
PI241018P000550002024-05-30 9:50AM EDT55.000.300.004.800.00-55123.54%
PI241018P000650002024-04-02 9:30AM EDT65.002.300.000.000.00--125.00%
PI241018P000700002024-04-15 12:26PM EDT70.002.850.004.800.00-2197.14%
PI241018P000750002024-03-21 2:19PM EDT75.003.501.855.800.00--2102.37%
PI241018P000800002024-03-19 10:34AM EDT80.005.183.406.400.00-11102.44%
PI241018P000850002024-05-03 9:31AM EDT85.002.240.055.000.00-1277.12%
PI241018P000950002024-05-06 9:30AM EDT95.002.370.000.000.00-1112.50%
PI241018P000975002024-06-04 9:30AM EDT97.501.900.204.900.00-1262.13%
PI241018P001000002024-06-07 2:01PM EDT100.002.870.204.900.00-2359.29%
PI241018P001050002024-06-07 2:01PM EDT105.003.620.905.500.00-3357.84%
PI241018P001200002024-04-17 11:36AM EDT120.0020.002.455.900.00--153.57%
PI241018P001300002024-05-29 1:52PM EDT130.007.508.7011.500.00-7656.42%
PI241018P001350002024-05-28 11:11AM EDT135.009.8010.5013.500.00-1755.82%
PI241018P001400002024-05-29 1:38PM EDT140.0010.5012.5015.500.00-7954.91%
PI241018P001450002024-05-02 12:35PM EDT145.0014.3010.0013.700.00--346.66%
PI241018P001500002024-04-26 12:12PM EDT150.0022.6010.6015.100.00-2343.07%
PI241018P001550002024-05-28 12:05PM EDT155.0017.5020.9023.500.00-1155.08%
PI241018P001600002024-05-02 1:06PM EDT160.0021.8017.2021.500.00--344.20%
PI241018P001650002024-05-28 11:11AM EDT165.0024.0025.0029.500.00-1151.18%
PI241018P001750002024-05-02 3:12PM EDT175.0030.1025.8029.800.00--336.54%