Italia markets closed

Impinj, Inc. (PI)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
152,53+1,57 (+1,04%)
In data: 02:51PM EDT. Mercato aperto.
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper18 ottobre 2024
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
PI241018C000975002024-04-25 12:04PM EDT97.5060.0070.2074.500.00--0144.70%
PI241018C001000002024-05-08 9:41AM EDT100.0067.6050.0054.500.00-11459.18%
PI241018C001100002024-06-21 3:02PM EDT110.0044.5045.3050.000.00-1266.99%
PI241018C001150002024-04-10 3:20PM EDT115.0025.9550.2054.000.00-11100.90%
PI241018C001200002024-04-09 11:43AM EDT120.0026.0045.0049.000.00--592.41%
PI241018C001250002024-05-06 11:06AM EDT125.0044.5046.0050.500.00-21107.02%
PI241018C001300002024-04-01 1:11PM EDT130.0023.7438.5041.900.00-3087.93%
PI241018C001350002024-04-25 9:55AM EDT135.0026.0040.2044.000.00-60102.75%
PI241018C001400002024-04-25 11:50AM EDT140.0027.0036.9041.000.00-2699.96%
PI241018C001450002024-04-29 10:40AM EDT145.0029.6028.7032.200.00-5480.28%
PI241018C001500002024-06-21 2:24PM EDT150.0019.2020.9023.30-0.80-4.00%11361.74%
PI241018C001550002024-06-21 10:40AM EDT155.0016.9619.1021.000.00-1362.06%
PI241018C001600002024-06-21 10:40AM EDT160.0015.1516.9019.400.00-1362.28%
PI241018C001650002024-06-21 10:15AM EDT165.0014.3814.8017.00+1.12+8.45%1360.97%
PI241018C001700002024-06-25 10:29AM EDT170.0012.0513.0015.40-0.55-4.37%12360.80%
PI241018C001750002024-06-06 2:25PM EDT175.0018.2511.2014.000.00-1660.47%
PI241018C001800002024-05-06 3:58PM EDT180.0018.0015.7019.400.00-81079.41%
PI241018C001850002024-05-02 3:39PM EDT185.0015.0013.5017.900.00--377.84%
PI241018C001900002024-06-25 12:54PM EDT190.007.907.309.10-6.35-44.56%31357.99%
PI241018C002000002024-05-28 11:32AM EDT200.009.705.608.500.00-3560.33%
PI241018C002300002024-05-28 11:02AM EDT230.005.100.505.000.00-5956.73%
Opzioni di venditaper18 ottobre 2024
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
PI241018P000550002024-05-30 9:50AM EDT55.000.300.004.800.00-55130.71%
PI241018P000650002024-04-02 9:30AM EDT65.002.300.000.000.00--125.00%
PI241018P000700002024-04-15 12:26PM EDT70.002.850.004.800.00-21103.15%
PI241018P000750002024-03-21 2:19PM EDT75.003.501.855.800.00--2108.72%
PI241018P000800002024-03-19 10:34AM EDT80.005.183.406.400.00-11108.87%
PI241018P000850002024-05-03 9:31AM EDT85.002.240.055.000.00-1282.28%
PI241018P000950002024-05-06 9:30AM EDT95.002.370.000.000.00-1112.50%
PI241018P000975002024-06-04 9:30AM EDT97.501.900.204.800.00-1266.27%
PI241018P001000002024-06-07 2:01PM EDT100.002.870.104.800.00-2362.96%
PI241018P001050002024-06-07 2:01PM EDT105.003.620.605.000.00-3359.68%
PI241018P001200002024-04-17 11:36AM EDT120.0020.002.455.900.00--150.29%
PI241018P001300002024-05-29 1:52PM EDT130.007.507.6010.000.00-7656.79%
PI241018P001350002024-05-28 11:11AM EDT135.009.809.5011.800.00-1756.47%
PI241018P001400002024-05-29 1:38PM EDT140.0010.5011.4013.900.00-7955.94%
PI241018P001450002024-05-02 12:35PM EDT145.0014.3010.0013.700.00--351.84%
PI241018P001500002024-04-26 12:12PM EDT150.0022.6010.6015.100.00-2348.38%
PI241018P001550002024-05-28 12:05PM EDT155.0017.5019.0021.500.00-1155.38%
PI241018P001600002024-05-02 1:06PM EDT160.0021.8017.2021.500.00--350.23%
PI241018P001650002024-05-28 11:11AM EDT165.0024.0024.8027.500.00-1154.47%
PI241018P001750002024-05-02 3:12PM EDT175.0030.1025.8029.800.00--344.20%