Italia markets closed
Dow Jones
39.166,43 +54,27 (+0,14%) Nasdaq
17.746,43 +28,78 (+0,16%) Nikkei 225
39.667,07 +493,92 (+1,26%) EUR/USD
1,0684 -0,0032 (-0,30%) Bitcoin EUR
57.038,58 -1.145,46 (-1,97%) CMC Crypto 200
1.265,94 -17,84 (-1,39%)
Impinj, Inc. (PI)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:56PM EDT. Mercato aperto.
Opzioni d'acquistoper17 gennaio 2025
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PI250117C00085000 | 2024-06-11 3:50PM EDT | 85.00 | 69.50 | 70.50 | 74.50 | 0.00 | - | - | 1 | 77.36% |
| PI250117C00095000 | 2024-05-30 1:00PM EDT | 95.00 | 77.20 | 61.50 | 66.20 | 0.00 | - | 1 | 1 | 71.80% |
| PI250117C00110000 | 2024-05-28 10:40AM EDT | 110.00 | 59.50 | 50.50 | 55.00 | 0.00 | - | 1 | 1 | 68.82% |
| PI250117C00120000 | 2024-06-07 9:54AM EDT | 120.00 | 45.05 | 43.70 | 47.20 | 0.00 | - | 2 | 2 | 65.44% |
| PI250117C00150000 | 2024-06-13 9:30AM EDT | 150.00 | 27.20 | 27.80 | 31.40 | 0.00 | - | 1 | 19 | 63.56% |
| PI250117C00155000 | 2024-06-07 3:04PM EDT | 155.00 | 26.30 | 26.30 | 28.80 | 0.00 | - | 1 | 1 | 63.49% |
| PI250117C00160000 | 2024-06-21 10:15AM EDT | 160.00 | 22.27 | 23.80 | 26.90 | 0.00 | - | 4 | 4 | 62.80% |
| PI250117C00165000 | 2024-06-21 12:04PM EDT | 165.00 | 21.80 | 21.70 | 24.90 | 0.00 | - | 2 | 2 | 62.18% |
| PI250117C00175000 | 2024-05-28 10:15AM EDT | 175.00 | 26.75 | 19.00 | 21.50 | 0.00 | - | 1 | 1 | 62.49% |
| PI250117C00180000 | 2024-05-22 12:30PM EDT | 180.00 | 29.85 | 14.90 | 19.20 | 0.00 | - | 3 | 0 | 58.58% |
| PI250117C00185000 | 2024-06-05 1:36PM EDT | 185.00 | 24.37 | 15.20 | 18.30 | 0.00 | - | 1 | 0 | 60.86% |
| PI250117C00190000 | 2024-06-05 1:36PM EDT | 190.00 | 22.61 | 13.50 | 17.50 | 0.00 | - | - | 1 | 60.82% |
| PI250117C00200000 | 2024-06-18 10:46AM EDT | 200.00 | 13.10 | 11.20 | 15.00 | 0.00 | - | 2 | 2 | 60.36% |
| PI250117C00210000 | 2024-06-07 3:13PM EDT | 210.00 | 10.75 | 9.20 | 12.60 | 0.00 | - | 1 | 1 | 59.59% |
| PI250117C00230000 | 2024-05-20 11:41AM EDT | 230.00 | 12.48 | 5.40 | 9.90 | 0.00 | - | - | 1 | 58.77% |
| PI250117C00240000 | 2024-06-25 3:34PM EDT | 240.00 | 6.50 | 5.80 | 8.70 | 0.00 | - | 1 | 26 | 60.99% |
| PI250117C00250000 | 2024-06-25 3:43PM EDT | 250.00 | 5.50 | 4.40 | 7.60 | -0.50 | -8.33% | 3 | 81 | 60.27% |
Opzioni di venditaper17 gennaio 2025
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PI250117P00075000 | 2024-06-18 9:58AM EDT | 75.00 | 1.50 | 0.00 | 4.80 | 0.00 | - | - | 4 | 71.06% |
| PI250117P00085000 | 2024-06-14 11:51AM EDT | 85.00 | 1.92 | 0.05 | 4.90 | 0.00 | - | - | 1 | 60.97% |
| PI250117P00090000 | 2024-06-14 11:51AM EDT | 90.00 | 3.92 | 1.10 | 4.00 | 0.00 | - | 1 | 0 | 56.56% |
| PI250117P00100000 | 2024-06-12 9:36AM EDT | 100.00 | 5.00 | 3.70 | 6.90 | 0.00 | - | - | 7 | 60.47% |
| PI250117P00105000 | 2024-06-07 12:02PM EDT | 105.00 | 7.22 | 4.70 | 8.00 | 0.00 | - | 1 | 1 | 59.52% |
| PI250117P00130000 | 2024-06-11 9:45AM EDT | 130.00 | 15.50 | 12.20 | 14.50 | 0.00 | - | 1 | 2 | 54.25% |
| PI250117P00150000 | 2024-06-20 11:40AM EDT | 150.00 | 25.50 | 21.30 | 24.30 | 0.00 | - | - | 1 | 53.06% |
| PI250117P00160000 | 2024-06-07 11:57AM EDT | 160.00 | 30.50 | 26.80 | 30.00 | 0.00 | - | 3 | 0 | 52.25% |
© 2024 Yahoo. Tutti i diritti riservati.