Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
PI240719C00090000 | 2024-06-21 1:35PM EDT | 2024-07-19 | 60.72 | 64.70 | 69.50 | 0.00 | - | 1 | 15 | 118.95% |
PI240920C00090000 | 2024-06-04 1:33PM EDT | 2024-09-20 | 76.63 | 66.20 | 71.00 | 0.00 | - | 4 | 7 | 84.11% |
PI241220C00090000 | 2024-06-21 1:35PM EDT | 2024-12-20 | 64.48 | 69.50 | 73.50 | 0.00 | - | 1 | 6 | 76.77% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
PI240719P00090000 | 2024-04-09 9:52AM EDT | 2024-07-19 | 2.70 | 0.00 | 4.80 | 0.00 | - | 1 | 5 | 180.62% |
PI240920P00090000 | 2024-04-19 2:21PM EDT | 2024-09-20 | 6.50 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
PI241220P00090000 | 2024-05-02 3:51PM EDT | 2024-12-20 | 3.40 | 0.40 | 4.80 | 0.00 | - | 5 | 48 | 63.97% |
PI250117P00090000 | 2024-06-14 11:51AM EDT | 2025-01-17 | 3.92 | 0.30 | 4.90 | 0.00 | - | 1 | 0 | 59.39% |