Italia markets open in 7 hours 58 minutes

Invesco International Corporate Bond ETF (PICB)

NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
22,15+0,05 (+0,21%)
Alla chiusura: 03:58PM EDT
Periodo di tempo:
06 mag 2023 - 06 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
06 mag 202422,1422,1822,1422,1522,1517.795
03 mag 202422,1622,1622,0522,1022,1022.100
02 mag 202421,8421,9821,8321,9821,9823.300
01 mag 202421,7621,9321,7321,8121,8132.100
30 apr 202421,8421,8521,7321,7421,7420.000
29 apr 202421,8721,9721,8721,9421,946.600
26 apr 202421,8421,8821,8021,8321,8313.900
25 apr 202421,7021,8421,7021,8321,8311.400
24 apr 202421,8521,8521,7421,8121,818.400
23 apr 202421,7821,9321,7821,9121,919.400
22 apr 202421,6721,8021,6721,7921,794.900
22 apr 20240.055 Dividendo
19 apr 202421,8221,8321,7721,7821,738.000
18 apr 202421,8521,8521,7521,7821,7315.500
17 apr 202421,8121,8621,7721,8621,8010.400
16 apr 202421,8221,8221,7021,7321,6811.300
15 apr 202421,8921,8921,8321,8721,813.900
12 apr 202421,9721,9721,9421,9421,882.300
11 apr 202422,1222,1221,9622,0922,035.200
10 apr 202422,3022,3022,0522,1422,0811.700
09 apr 202422,4522,4722,3922,4222,3614.600
08 apr 202422,3322,3622,3322,3522,294.400
05 apr 202422,3322,3622,2722,3322,2713.200
04 apr 202422,4722,4922,4022,4022,347.000
03 apr 202422,2322,3922,1922,3922,336.700
02 apr 202422,1622,2422,1622,2322,1733.300
01 apr 202422,3422,3422,1422,2122,1513.500
28 mar 202422,4122,4122,3622,3622,306.300
27 mar 202422,3722,4322,3422,4322,379.100
26 mar 202422,3822,3922,3322,3922,3315.200
25 mar 202422,3422,3722,3422,3422,288.700
22 mar 202422,4022,4022,3222,3422,2812.500
21 mar 202422,4622,4622,3822,3922,3355.900
20 mar 202422,2722,4922,2722,4922,4323.200
19 mar 202422,3022,3222,2722,3222,2629.500
18 mar 202422,3522,3522,2822,3122,2526.300
18 mar 20240.056 Dividendo
15 mar 202422,4122,4122,3822,4022,2912.700
14 mar 202422,5722,5722,3822,4222,3115.000
13 mar 202422,6122,6722,5922,6222,5174.500
12 mar 202422,6022,6222,5522,6022,4930.600
11 mar 202422,6122,6222,5522,6222,5131.200
08 mar 202422,6722,7022,5822,6122,5048.300
07 mar 202422,4922,6422,4922,6422,538.800
06 mar 202422,3622,4522,3622,3922,28217.400
05 mar 202422,3222,3622,2922,3122,2011.200
04 mar 202422,2122,2422,1922,2022,0929.700
01 mar 202422,1322,2522,0722,2522,149.300
29 feb 202422,1322,1822,1122,1422,0313.400
28 feb 202422,1622,1622,0822,1322,0213.300
27 feb 202422,1922,1922,1522,1622,0510.900
26 feb 202422,2522,2622,2122,2522,1422.200
23 feb 202422,2422,2922,2122,2722,168.600
22 feb 202422,1622,2022,1522,2022,0914.100
21 feb 202422,1722,1722,1022,1522,0430.800
20 feb 202422,1722,2122,1422,1422,0325.300
20 feb 20240.055 Dividendo
16 feb 202422,0622,1522,0422,0921,9219.100
15 feb 202422,1722,1922,1022,1521,9815.400
14 feb 202421,9722,0921,9722,0921,9210.400
13 feb 202422,0122,0121,8621,8921,7319.200
12 feb 202422,1522,1922,1422,1822,0121.700
09 feb 202422,1122,1822,1122,1822,0131.200
08 feb 202422,1522,1522,1022,1421,979.800
07 feb 202422,2022,2122,1522,1722,00378.300
06 feb 202422,0922,2022,0922,1922,0216.800
05 feb 202422,1422,1422,0122,0621,8968.800
02 feb 202422,3622,3622,2122,2922,12137.600
01 feb 202422,4122,5822,4122,5622,3916.800
31 gen 202422,4622,5522,3922,4422,2720.000
30 gen 202422,4322,4422,3522,4422,2735.300
29 gen 202422,3622,4522,2622,4522,2827.700
26 gen 202422,3322,3522,3022,3222,1529.600
25 gen 202422,3422,3422,2622,3022,1310.500
24 gen 202422,3822,4122,2422,2722,1018.900
23 gen 202422,2922,2922,1422,2422,0736.800
22 gen 202422,3422,3722,3022,3222,1511.700
22 gen 20240.055 Dividendo
19 gen 202422,2922,3622,2322,3622,1416.300
18 gen 202422,2422,2722,2122,2722,0513.000
17 gen 202422,2022,2122,1422,2121,9924.700
16 gen 202422,3922,4322,2822,3022,0844.100
12 gen 202422,6922,7222,6122,6422,4211.000
11 gen 202422,5722,7022,4822,7022,4710.400
10 gen 202422,5222,5522,5222,5422,3222.000
09 gen 202422,5322,5422,4722,5022,2825.100
08 gen 202422,5122,6622,4922,6622,4320.300
05 gen 202422,5022,6722,4722,4822,2633.000
04 gen 202422,5822,6022,5222,5222,306.800
03 gen 202422,5422,6522,5422,6522,4268.100
02 gen 202422,7722,7722,6022,6522,42190.900
29 dic 202323,0523,0723,0223,0522,829.800
28 dic 202323,1823,1823,0723,1722,945.200
27 dic 202323,1423,2323,1423,2323,0034.900
26 dic 202323,0023,0422,9923,0122,7810.400
22 dic 202323,0323,0622,9322,9822,7524.200
21 dic 202322,9222,9422,8722,9322,7015.200
20 dic 202322,8222,8622,7622,7722,5431.700
19 dic 202322,7822,8122,7622,7722,54115.500
18 dic 202322,6822,6822,5922,6222,4014.600
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...