Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
58.272,29 +2.895,66 (+5,23%)
iShares MSCI Global Metals & Mining Producers ETF (PICK)
Cboe US - Cboe US Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PICK240517C00038000 | 2024-04-03 1:27PM EDT | 38.00 | 5.00 | 4.90 | 5.70 | 0.00 | - | 1 | 1 | 54.30% |
| PICK240517C00040000 | 2024-04-25 2:06PM EDT | 40.00 | 2.65 | 2.95 | 6.00 | 0.00 | - | 1 | 1 | 71.39% |
| PICK240517C00041000 | 2024-04-19 12:48PM EDT | 41.00 | 2.20 | 1.85 | 4.30 | 0.00 | - | 2 | 4 | 87.55% |
| PICK240517C00042000 | 2024-04-19 10:06AM EDT | 42.00 | 1.70 | 1.20 | 2.25 | 0.00 | - | 9 | 6 | 41.31% |
| PICK240517C00043000 | 2024-04-24 2:05PM EDT | 43.00 | 0.60 | 0.40 | 1.50 | 0.00 | - | - | 4 | 36.72% |
| PICK240517C00044000 | 2024-05-03 10:01AM EDT | 44.00 | 1.00 | 0.30 | 0.65 | +0.65 | +185.71% | 1 | 11 | 25.78% |
| PICK240517C00045000 | 2024-04-17 2:34PM EDT | 45.00 | 0.40 | 0.05 | 0.25 | 0.00 | - | 103 | 127 | 22.66% |
| PICK240517C00046000 | 2024-04-26 1:57PM EDT | 46.00 | 0.10 | 0.00 | 0.25 | 0.00 | - | 1 | 1 | 30.57% |
| PICK240517C00047000 | 2024-04-22 10:25AM EDT | 47.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 79 | 24.61% |
| PICK240517C00048000 | 2024-04-22 10:24AM EDT | 48.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | - | 1 | 44.14% |
| PICK240517C00049000 | 2024-04-22 10:24AM EDT | 49.00 | 0.05 | 0.00 | 3.00 | 0.00 | - | - | 1 | 100.05% |
| PICK240517C00050000 | 2024-04-22 10:26AM EDT | 50.00 | 0.05 | 0.00 | 2.05 | 0.00 | - | - | 19 | 90.92% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PICK240517P00038000 | 2024-03-14 2:39PM EDT | 38.00 | 0.45 | 0.00 | 0.25 | 0.00 | - | 1 | 1 | 57.03% |
| PICK240517P00041000 | 2024-03-25 3:09PM EDT | 41.00 | 0.95 | 0.05 | 0.70 | 0.00 | - | 1 | 1 | 50.20% |
| PICK240517P00042000 | 2024-04-01 11:08AM EDT | 42.00 | 1.00 | 0.15 | 0.85 | 0.00 | - | - | 10 | 44.24% |
| PICK240517P00043000 | 2024-04-24 10:38AM EDT | 43.00 | 0.70 | 0.25 | 0.75 | 0.00 | - | - | 15 | 28.91% |
© 2024 Yahoo. Tutti i diritti riservati.