Italia markets closed
FTSE MIB
32.665,21 -944,64 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,32 (+0,12%) Nikkei 225
38.814,56 +94,09 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
61.709,79 -39,94 (-0,06%)
iShares MSCI Global Metals & Mining Producers ETF (PICK)
Cboe US - Cboe US Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Opzioni d'acquistoper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PICK240719C00034000 | 2024-06-10 3:20PM EDT | 34.00 | 8.40 | 5.60 | 7.20 | 0.00 | - | 2 | 0 | 57.13% |
| PICK240719C00037000 | 2024-05-17 11:23AM EDT | 37.00 | 8.60 | 3.40 | 4.50 | 0.00 | - | 25 | 0 | 46.05% |
| PICK240719C00039000 | 2023-11-24 10:30AM EDT | 39.00 | 3.40 | 5.20 | 6.00 | 0.00 | - | 1 | 1 | 97.39% |
| PICK240719C00040000 | 2024-04-09 9:47AM EDT | 40.00 | 5.00 | 1.50 | 5.00 | 0.00 | - | 1 | 1 | 58.94% |
| PICK240719C00041000 | 2024-05-31 1:34PM EDT | 41.00 | 2.90 | 0.00 | 1.30 | 0.00 | - | 58 | 59 | 29.15% |
| PICK240719C00042000 | 2024-02-26 11:36AM EDT | 42.00 | 1.00 | 0.00 | 2.20 | 0.00 | - | 2 | 1 | 55.81% |
| PICK240719C00043000 | 2024-06-12 11:50AM EDT | 43.00 | 0.45 | 0.15 | 0.50 | 0.00 | - | 2 | 731 | 26.56% |
| PICK240719C00044000 | 2024-06-12 12:36PM EDT | 44.00 | 0.23 | 0.00 | 0.45 | 0.00 | - | 3 | 11 | 30.76% |
| PICK240719C00045000 | 2024-06-07 11:47AM EDT | 45.00 | 0.25 | 0.00 | 0.25 | 0.00 | - | 1 | 50 | 29.30% |
| PICK240719C00046000 | 2024-05-22 10:34AM EDT | 46.00 | 0.45 | 0.00 | 0.40 | 0.00 | - | 2 | 5 | 38.87% |
| PICK240719C00050000 | 2024-05-17 10:37AM EDT | 50.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 10 | 21 | 54.00% |
| PICK240719C00060000 | 2023-12-15 10:35AM EDT | 60.00 | 0.15 | 0.00 | 0.25 | 0.00 | - | 3 | 3 | 68.36% |
Opzioni di venditaper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PICK240719P00033000 | 2023-12-11 4:35PM EDT | 33.00 | 0.50 | 0.05 | 0.85 | 0.00 | - | - | 3 | 61.23% |
| PICK240719P00041000 | 2024-05-14 9:42AM EDT | 41.00 | 0.35 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 93.70% |
| PICK240719P00042000 | 2023-12-28 1:59PM EDT | 42.00 | 1.75 | 1.85 | 4.00 | 0.00 | - | - | 1 | 65.75% |
| PICK240719P00043000 | 2024-05-17 3:38PM EDT | 43.00 | 0.45 | 1.85 | 2.95 | 0.00 | - | 1 | 2 | 29.93% |
| PICK240719P00044000 | 2023-11-24 10:30AM EDT | 44.00 | 4.90 | 2.45 | 3.90 | 0.00 | - | 1 | 1 | 34.47% |
| PICK240719P00045000 | 2024-04-26 9:44AM EDT | 45.00 | 2.80 | 0.00 | 2.75 | 0.00 | - | 1 | 2 | 0.00% |
| PICK240719P00047000 | 2024-05-20 10:47AM EDT | 47.00 | 1.91 | 6.00 | 8.40 | 0.00 | - | - | 0 | 57.62% |
| PICK240719P00048000 | 2024-06-06 9:58AM EDT | 48.00 | 5.80 | 6.70 | 8.00 | 0.00 | - | 2 | 0 | 56.64% |
| PICK240719P00049000 | 2024-06-10 2:31PM EDT | 49.00 | 7.20 | 7.00 | 8.70 | 0.00 | - | 2 | 0 | 50.88% |
| PICK240719P00050000 | 2024-06-05 2:20PM EDT | 50.00 | 8.19 | 8.70 | 10.00 | 0.00 | - | 14 | 10 | 65.04% |
| PICK240719P00055000 | 2024-06-03 11:19AM EDT | 55.00 | 11.80 | 13.90 | 16.40 | 0.00 | - | 2 | 7 | 88.38% |
| PICK240719P00060000 | 2024-06-03 2:02PM EDT | 60.00 | 17.00 | 18.70 | 20.80 | 0.00 | - | 9 | 0 | 88.18% |
© 2024 Yahoo. Tutti i diritti riservati.