Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 33.00 | 0.50 | 0.00 | - | - | 3 |
8.40 | 0.00 | - | 2 | 0 | 34.00 | - | - | - | - | - |
8.60 | 0.00 | - | 25 | 0 | 37.00 | - | - | - | - | - |
3.40 | 0.00 | - | 1 | 1 | 39.00 | - | - | - | - | - |
5.00 | 0.00 | - | 1 | 1 | 40.00 | - | - | - | - | - |
2.90 | 0.00 | - | 1 | 59 | 41.00 | 0.35 | 0.00 | - | 1 | 2 |
1.00 | 0.00 | - | 2 | 1 | 42.00 | 1.75 | 0.00 | - | - | 1 |
0.21 | -0.24 | -53.33% | 1 | 731 | 43.00 | 0.45 | 0.00 | - | 1 | 2 |
0.11 | 0.00 | - | 1 | 12 | 44.00 | 4.90 | 0.00 | - | 1 | 1 |
0.06 | 0.00 | - | 1 | 49 | 45.00 | 2.80 | 0.00 | - | 1 | 2 |
0.45 | 0.00 | - | 2 | 5 | 46.00 | - | - | - | - | - |
- | - | - | - | - | 47.00 | 1.91 | 0.00 | - | - | 0 |
- | - | - | - | - | 48.00 | 5.80 | 0.00 | - | 2 | 0 |
- | - | - | - | - | 49.00 | 7.20 | 0.00 | - | 2 | 0 |
0.15 | 0.00 | - | 10 | 21 | 50.00 | 8.19 | 0.00 | - | 14 | 10 |
- | - | - | - | - | 55.00 | 11.80 | 0.00 | - | 2 | 7 |
0.15 | 0.00 | - | 3 | 3 | 60.00 | 17.00 | 0.00 | - | 9 | 0 |