Italia markets closed
FTSE MIB
32.665,21 -944,64 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,32 (+0,12%) Nikkei 225
38.814,56 +94,09 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
61.675,61 +53,91 (+0,09%)
iShares MSCI Global Metals & Mining Producers ETF (PICK)
Cboe US - Cboe US Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Opzioni d'acquistoper18 ottobre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PICK241018C00035000 | 2024-04-03 1:11PM EDT | 35.00 | 8.70 | 6.50 | 11.00 | 0.00 | - | 1 | 1 | 61.99% |
| PICK241018C00040000 | 2024-06-04 9:51AM EDT | 40.00 | 3.91 | 0.00 | 3.50 | 0.00 | - | 3 | 3 | 33.42% |
| PICK241018C00042000 | 2024-06-13 9:39AM EDT | 42.00 | 1.75 | 0.00 | 2.15 | 0.00 | - | 1 | 4 | 28.58% |
| PICK241018C00043000 | 2024-06-10 12:02PM EDT | 43.00 | 1.50 | 0.00 | 1.80 | 0.00 | - | 2 | 2 | 28.75% |
| PICK241018C00044000 | 2024-06-04 9:51AM EDT | 44.00 | 1.41 | 0.00 | 1.40 | 0.00 | - | 3 | 4 | 27.78% |
| PICK241018C00045000 | 2024-06-10 1:06PM EDT | 45.00 | 1.25 | 0.00 | 1.10 | 0.00 | - | 50 | 77 | 27.34% |
| PICK241018C00046000 | 2024-05-14 1:35PM EDT | 46.00 | 1.25 | 0.00 | 0.90 | 0.00 | - | - | 1 | 27.59% |
| PICK241018C00047000 | 2024-05-16 9:35AM EDT | 47.00 | 0.99 | 0.00 | 0.65 | 0.00 | - | - | 3 | 26.59% |
| PICK241018C00048000 | 2024-06-04 9:30AM EDT | 48.00 | 0.60 | 0.00 | 0.70 | 0.00 | - | 1 | 34 | 29.69% |
| PICK241018C00060000 | 2024-04-29 9:30AM EDT | 60.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 12.50% |
Opzioni di venditaper18 ottobre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PICK241018P00036000 | 2024-03-19 10:00AM EDT | 36.00 | 0.75 | 0.35 | 0.80 | 0.00 | - | 1 | 2 | 27.64% |
| PICK241018P00037000 | 2024-03-15 1:09PM EDT | 37.00 | 1.05 | 0.10 | 1.10 | 0.00 | - | - | 3 | 27.93% |
| PICK241018P00039000 | 2024-05-16 10:11AM EDT | 39.00 | 0.62 | 0.00 | 1.85 | 0.00 | - | - | 10 | 28.08% |
| PICK241018P00040000 | 2024-05-06 2:33PM EDT | 40.00 | 0.90 | 0.00 | 1.75 | 0.00 | - | 2 | 2 | 22.07% |
| PICK241018P00042000 | 2024-05-16 10:11AM EDT | 42.00 | 1.12 | 0.00 | 3.00 | 0.00 | - | 10 | 10 | 23.71% |
| PICK241018P00045000 | 2024-02-16 12:49PM EDT | 45.00 | 5.70 | 4.00 | 6.30 | 0.00 | - | 2 | 1 | 37.70% |
| PICK241018P00047000 | 2024-05-20 11:00AM EDT | 47.00 | 3.00 | 6.10 | 6.80 | 0.00 | - | - | 1 | 24.10% |
| PICK241018P00049000 | 2024-02-16 12:52PM EDT | 49.00 | 8.50 | 6.10 | 11.00 | 0.00 | - | 2 | 1 | 57.21% |
| PICK241018P00055000 | 2024-06-03 1:09PM EDT | 55.00 | 11.80 | 13.10 | 15.70 | 0.00 | - | 3 | 0 | 54.61% |
| PICK241018P00060000 | 2024-06-12 2:16PM EDT | 60.00 | 18.60 | 18.70 | 20.70 | 0.00 | - | 25 | 0 | 63.57% |
© 2024 Yahoo. Tutti i diritti riservati.