Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
8.70 | 0.00 | - | 1 | 1 | 35.00 | - | - | - | - | - |
- | - | - | - | - | 36.00 | 0.75 | 0.00 | - | 1 | 2 |
- | - | - | - | - | 37.00 | 1.05 | 0.00 | - | - | 3 |
- | - | - | - | - | 39.00 | 1.31 | 0.00 | - | 10 | 10 |
3.91 | 0.00 | - | 3 | 3 | 40.00 | 0.90 | 0.00 | - | 2 | 2 |
1.75 | 0.00 | - | 1 | 4 | 42.00 | 2.62 | 0.00 | - | 10 | 10 |
1.50 | 0.00 | - | 2 | 2 | 43.00 | - | - | - | - | - |
1.41 | 0.00 | - | 3 | 4 | 44.00 | - | - | - | - | - |
1.25 | 0.00 | - | 50 | 77 | 45.00 | 5.70 | 0.00 | - | 2 | 1 |
1.25 | 0.00 | - | - | 1 | 46.00 | - | - | - | - | - |
0.99 | 0.00 | - | - | 3 | 47.00 | 3.00 | 0.00 | - | - | 1 |
0.60 | 0.00 | - | 1 | 34 | 48.00 | - | - | - | - | - |
- | - | - | - | - | 49.00 | 8.50 | 0.00 | - | 2 | 1 |
- | - | - | - | - | 55.00 | 11.80 | 0.00 | - | 3 | 0 |
0.15 | 0.00 | - | 1 | 4 | 60.00 | 18.60 | 0.00 | - | 25 | 0 |