Italia markets closed
FTSE MIB
32.665,21 -944,69 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,28 (+0,12%) Nikkei 225
38.814,56 +94,06 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
62.146,39 +455,91 (+0,74%)
iShares MSCI Global Metals & Mining Producers ETF (PICK)
Cboe US - Cboe US Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PICK240621C00040000 | 2024-05-16 9:36AM EDT | 40.00 | 4.90 | 0.00 | 1.30 | 0.00 | - | 1 | 0 | 44.34% |
| PICK240621C00042000 | 2024-05-23 1:57PM EDT | 42.00 | 2.35 | 0.00 | 0.20 | 0.00 | - | 1 | 1 | 31.06% |
| PICK240621C00043000 | 2024-05-22 9:35AM EDT | 43.00 | 2.49 | 0.00 | 0.75 | 0.00 | - | 5 | 5 | 55.66% |
| PICK240621C00044000 | 2024-06-04 11:54AM EDT | 44.00 | 0.21 | 0.00 | 0.10 | 0.00 | - | 1 | 47 | 45.12% |
| PICK240621C00045000 | 2024-06-07 12:51PM EDT | 45.00 | 0.09 | 0.00 | 0.75 | 0.00 | - | 2 | 50 | 79.69% |
| PICK240621C00046000 | 2024-06-03 10:35AM EDT | 46.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 4 | 3 | 90.63% |
| PICK240621C00047000 | 2024-05-21 9:51AM EDT | 47.00 | 0.60 | 0.00 | 0.15 | 0.00 | - | - | 1 | 67.58% |
| PICK240621C00050000 | 2024-05-20 10:16AM EDT | 50.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 1 | 128.52% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PICK240621P00038000 | 2024-06-04 9:45AM EDT | 38.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 1 | 35.16% |
| PICK240621P00040000 | 2024-06-07 12:44PM EDT | 40.00 | 0.20 | 0.00 | 0.55 | 0.00 | - | 14 | 32 | 41.21% |
| PICK240621P00041000 | 2024-05-13 1:49PM EDT | 41.00 | 0.25 | 0.20 | 0.65 | 0.00 | - | 1 | 6 | 22.95% |
| PICK240621P00042000 | 2024-06-07 1:35PM EDT | 42.00 | 0.92 | 1.15 | 1.70 | 0.00 | - | 10 | 38 | 42.38% |
| PICK240621P00043000 | 2024-04-19 10:22AM EDT | 43.00 | 1.60 | 0.00 | 0.45 | 0.00 | - | 1 | 1 | 0.00% |
| PICK240621P00044000 | 2024-05-30 2:45PM EDT | 44.00 | 1.26 | 2.70 | 5.00 | 0.00 | - | 3 | 3 | 78.91% |
| PICK240621P00046000 | 2024-05-20 10:10AM EDT | 46.00 | 1.25 | 3.50 | 5.70 | 0.00 | - | - | 1 | 91.80% |
| PICK240621P00047000 | 2024-05-20 10:13AM EDT | 47.00 | 1.85 | 4.90 | 8.30 | 0.00 | - | - | 1 | 93.36% |
| PICK240621P00048000 | 2024-05-20 10:20AM EDT | 48.00 | 2.75 | 6.70 | 7.80 | 0.00 | - | - | 4 | 119.92% |
| PICK240621P00049000 | 2024-06-06 10:00AM EDT | 49.00 | 7.10 | 7.70 | 9.00 | 0.00 | - | 2 | 4 | 74.22% |
| PICK240621P00050000 | 2024-06-05 11:27AM EDT | 50.00 | 8.20 | 9.10 | 10.60 | 0.00 | - | 2 | 8 | 142.97% |
| PICK240621P00051000 | 2024-06-05 10:36AM EDT | 51.00 | 9.17 | 9.20 | 11.80 | 0.00 | - | 6 | 0 | 116.02% |
| PICK240621P00052000 | 2024-06-05 10:35AM EDT | 52.00 | 10.16 | 10.90 | 12.80 | 0.00 | - | 2 | 5 | 160.74% |
| PICK240621P00055000 | 2024-06-03 1:08PM EDT | 55.00 | 12.00 | 12.30 | 16.40 | 0.00 | - | 5 | 0 | 110.16% |
| PICK240621P00060000 | 2024-06-03 1:13PM EDT | 60.00 | 17.00 | 17.80 | 20.80 | 0.00 | - | 6 | 0 | 296.88% |
© 2024 Yahoo. Tutti i diritti riservati.