Italia markets close in 3 hours 54 minutes

Perrigo Co PLC (PIG.BE)

Berlin - Berlin Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
30,56+0,04 (+0,13%)
In data: 08:08AM CEST. Mercato aperto.
Periodo di tempo:
02 mag 2023 - 02 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
02 mag 202430,5630,5630,5630,5630,56200
30 apr 202430,5230,5230,5230,5230,52-
29 apr 202429,7529,7529,7529,7529,75-
26 apr 202429,1029,1029,1029,1029,10-
25 apr 202428,9928,9928,9928,9928,99-
24 apr 202428,5728,5728,5728,5728,57-
23 apr 202428,1128,1128,1128,1128,11-
22 apr 202428,8628,8628,8628,8628,86-
19 apr 202427,8727,8727,8727,8727,87-
18 apr 202428,0928,0928,0928,0928,09-
17 apr 202428,1028,1028,1028,1028,10-
16 apr 202428,2228,2228,2228,2228,22-
15 apr 202428,4428,4428,4428,4428,44-
12 apr 202429,1329,1329,1329,1329,13-
11 apr 202429,2529,2529,2529,2529,25-
10 apr 202429,5829,5829,5829,5829,58-
09 apr 202429,1229,1229,1229,1229,12-
08 apr 202428,8528,8528,8528,8528,85-
05 apr 202428,9128,9128,9128,9128,91-
04 apr 202428,5428,5428,5428,5428,54-
03 apr 202428,9028,9028,9028,9028,90-
02 apr 202429,7729,7729,7729,7729,77-
28 mar 202428,9128,9128,9128,9128,91-
27 mar 202428,4328,4328,4328,4328,43-
26 mar 202428,5128,5128,5128,5128,51-
25 mar 202428,8328,8328,8328,8328,83-
22 mar 202429,0329,0329,0329,0329,03-
21 mar 202428,6128,6128,6128,6128,61-
20 mar 202427,7527,7527,7527,7527,75-
19 mar 202427,5427,5427,5427,5427,54-
18 mar 202427,6627,6627,6627,6627,66-
15 mar 202428,2728,2728,2728,2728,27-
14 mar 202428,3028,3028,3028,3028,30-
13 mar 202427,8827,8827,8827,8827,88-
12 mar 202427,9127,9127,9127,9127,91-
11 mar 202427,5127,5127,5127,5127,51-
08 mar 202427,0227,0227,0227,0227,02-
07 mar 202425,3725,3725,3725,3725,37-
07 mar 20240.276 Dividendo
06 mar 202425,0125,0125,0125,0124,73-
05 mar 202424,3224,3224,3224,3224,05-
04 mar 202424,1424,1424,1424,1423,87-
01 mar 202424,2524,2524,2524,2523,98-
29 feb 202424,2724,2724,2724,2724,00-
28 feb 202425,1625,1625,1625,1624,88-
27 feb 202429,5229,5229,5229,5229,19-
26 feb 202429,5529,5529,5529,5529,22-
23 feb 202429,3029,3029,3029,3028,98-
22 feb 202429,4729,4729,4729,4729,14-
21 feb 202429,7629,7629,7629,7629,43-
20 feb 202429,5529,5529,5529,5529,22-
19 feb 202429,6229,6229,6229,6229,29-
16 feb 202429,9229,9229,9229,9229,59-
15 feb 202429,3529,3529,3529,3529,03-
14 feb 202429,5429,5429,5429,5429,21-
13 feb 202429,9529,9529,9529,9529,62-
12 feb 202429,4229,4229,4229,4229,10-
09 feb 202429,4329,4329,4329,4329,11-
08 feb 202429,4929,4929,4929,4929,16-
07 feb 202429,7629,7629,7629,7629,43-
06 feb 202429,6729,6729,6729,6729,34-
05 feb 202429,7929,7929,7929,7929,46-
02 feb 202429,5829,5829,5829,5829,25-
01 feb 202429,6129,6129,6129,6129,28-
31 gen 202430,1530,1530,1530,1529,82-
30 gen 202430,5030,5030,5030,5030,16-
29 gen 202430,6930,6930,6930,6930,35-
26 gen 202430,3630,3630,3630,3630,02-
25 gen 202430,2930,2930,2930,2929,96-
24 gen 202430,5030,5030,5030,5030,16-
23 gen 202430,7130,7130,7130,7130,37-
22 gen 202430,2430,2430,2430,2429,91-
19 gen 202429,9929,9929,9929,9929,66-
18 gen 202429,9029,9029,9029,9029,57-
17 gen 202430,1530,1530,1530,1529,82-
16 gen 202430,0030,0030,0030,0029,67-
15 gen 202429,8829,8829,8829,8829,55-
12 gen 202429,8829,8829,8829,8829,55-
11 gen 202430,2930,2930,2930,2929,96-
10 gen 202430,8430,8430,8430,8430,50-
09 gen 202431,0331,0331,0331,0330,69-
08 gen 202430,7530,7530,7530,7530,41-
05 gen 202430,6030,6030,6030,6030,26-
04 gen 202430,4230,4230,4230,4230,08-
03 gen 202430,1230,1230,1230,1229,79-
02 gen 202429,0829,0829,0829,0828,76-
29 dic 202328,9028,9028,9028,9028,58-
28 dic 202328,7328,7328,7328,7328,41-
27 dic 202328,6528,6528,6528,6528,33-
22 dic 202328,3728,3728,3728,3728,06-
21 dic 202328,2028,2028,2028,2027,89-
20 dic 202327,9927,9927,9927,9927,68-
19 dic 202326,8126,8126,8126,8126,51-
18 dic 202326,7426,7426,7426,7426,44-
15 dic 202327,0127,0127,0127,0126,71-
14 dic 202327,4227,4227,4227,4227,12-
13 dic 202326,6326,6326,6326,6326,34-
12 dic 202326,9926,9926,9926,9926,69-
11 dic 202327,4427,4427,4427,4427,14-
08 dic 202328,2228,2228,2228,2227,91-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...