Italia markets closed

Perrigo Company plc (PIG.F)

Frankfurt - Frankfurt Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
25,39-0,20 (-0,78%)
Alla chiusura: 08:05AM CEST
Periodo di tempo:
16 giu 2023 - 16 giu 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
14 giu 202425,3925,3925,3925,3925,39-
13 giu 202425,5925,5925,5925,5925,59-
12 giu 202426,1526,1526,1526,1526,15-
11 giu 202425,1525,1525,1525,1525,15-
10 giu 202424,8824,8824,7524,7524,75-
07 giu 202424,6824,6824,6824,6824,68-
06 giu 202424,1024,1024,1024,1024,10-
05 giu 202424,8924,8924,8924,8924,89-
04 giu 202425,1925,1925,1825,1825,18-
03 giu 202425,2925,5225,2925,5225,52320
31 mag 202425,0825,0825,0825,0825,08-
31 mag 20240.276 Dividendo
30 mag 202424,8424,8424,8124,8124,53-
29 mag 202424,9524,9524,8824,8824,6012
28 mag 202425,5025,5025,4825,4825,2010
27 mag 202425,5425,5425,5425,5425,26-
24 mag 202425,8725,8725,8725,8725,58-
23 mag 202426,9726,9726,9726,9726,67-
22 mag 202427,2227,2227,2227,2226,92-
21 mag 202427,0127,0127,0127,0126,71-
20 mag 202427,2927,2927,2927,2926,99-
17 mag 202427,5627,5627,5627,5627,25-
16 mag 202427,6427,6427,6427,6427,33-
15 mag 202427,8527,8527,8527,8527,54-
14 mag 202428,4128,4128,4128,4128,09-
13 mag 202428,3828,6828,3828,5228,2039
10 mag 202428,7428,7428,7128,7128,3923
09 mag 202428,7828,9328,7828,9328,61-
08 mag 202427,9327,9327,9327,9327,62-
07 mag 202430,9430,9429,1029,1028,789
06 mag 202430,3430,3430,3430,3430,00-
03 mag 202430,8430,8430,8430,8430,50-
02 mag 202430,5230,5230,5230,5230,18-
30 apr 202430,4930,4930,4930,4930,15-
29 apr 202429,7029,7029,7029,7029,37-
26 apr 202429,0729,0729,0729,0728,75-
25 apr 202428,9328,9328,9328,9328,61-
24 apr 202428,5328,5328,4228,4228,10-
23 apr 202428,0728,0728,0728,0727,76-
22 apr 202428,8228,8228,8228,8228,50-
19 apr 202427,8427,8427,8427,8427,53-
18 apr 202428,0528,0528,0528,0527,74-
17 apr 202428,0728,0728,0728,0727,76-
16 apr 202428,2028,2028,2028,2027,89-
15 apr 202428,4028,4028,4028,4028,08-
12 apr 202429,1829,1829,1229,1228,80-
11 apr 202429,2229,2229,2229,2228,89-
10 apr 202429,5529,5529,5529,5529,22-
09 apr 202429,0829,4429,0829,4429,1125
08 apr 202428,8128,8128,8128,8128,49-
05 apr 202428,8628,8628,8628,8628,54-
04 apr 202428,5128,5128,5028,5028,18-
03 apr 202428,8629,0028,8629,0028,68-
02 apr 202429,7529,7528,9928,9928,67-
28 mar 202428,8529,4128,8529,4129,08-
27 mar 202428,3628,3628,3528,3528,03-
26 mar 202428,4428,4428,4428,4428,12-
25 mar 202428,7728,7728,7728,7728,45-
22 mar 202428,9728,9728,9728,9728,65-
21 mar 202428,5428,5428,5428,5428,22-
20 mar 202427,6927,6927,6927,6927,38-
19 mar 202427,4727,4927,4727,4927,18-
18 mar 202427,5927,9027,5927,9027,5930
15 mar 202428,2028,2028,2028,2027,89-
14 mar 202428,2528,2528,2528,2527,94-
13 mar 202427,8227,8227,8227,8227,51-
12 mar 202427,8427,8427,8427,8427,53-
11 mar 202427,7727,7727,2827,2826,981
08 mar 202426,9727,3226,9727,3227,0210
07 mar 202425,3325,3325,3025,3025,02-
07 mar 20240.276 Dividendo
06 mar 202424,9625,2924,9625,2924,7440
05 mar 202424,2724,2924,2724,2923,76-
04 mar 202424,0824,5224,0824,5223,98-
01 mar 202424,1924,1924,1924,1923,66-
29 feb 202424,2124,2924,2124,2123,6815
28 feb 202425,1225,1225,1225,1224,57-
27 feb 202429,4829,4829,4829,4828,83-
26 feb 202429,5229,5229,4929,4928,84-
23 feb 202429,2629,2629,2629,2628,62-
22 feb 202429,4329,4329,4329,4328,78-
21 feb 202429,7329,7329,7329,7329,08-
20 feb 202429,5129,5129,5129,5128,86-
19 feb 202429,5929,5929,5929,5928,94-
16 feb 202429,8929,8929,8929,8929,23-
15 feb 202429,3229,7729,3029,7729,12130
14 feb 202429,5129,5629,5129,5628,91-
13 feb 202429,9229,9229,9229,9229,26-
12 feb 202429,3829,3829,3829,3828,74-
09 feb 202429,4029,4029,4029,4028,76-
08 feb 202429,4529,4529,4529,4528,80-
07 feb 202429,7329,7329,7329,7329,08-
06 feb 202429,6429,6429,6429,6428,99-
05 feb 202429,7629,7629,7629,7629,11-
02 feb 202429,5129,5129,5129,5128,86-
01 feb 202429,5929,5929,5929,5928,94-
31 gen 202430,1330,1330,1330,1329,47-
30 gen 202430,4630,4630,4630,4629,79-
29 gen 202430,5130,5130,5130,5129,8475
26 gen 202430,3530,3530,3530,3529,68-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...