Polaris Inc. (PII)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper16 agosto 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PII240816C00050000 | 2024-07-12 2:27PM EDT | 50.00 | 32.57 | 30.50 | 34.90 | 0.00 | - | - | 4 | 196.92% |
| PII240816C00065000 | 2024-07-16 9:30AM EDT | 65.00 | 16.20 | 15.90 | 20.30 | 0.00 | - | 3 | 1 | 68.90% |
| PII240816C00070000 | 2024-07-24 3:43PM EDT | 70.00 | 4.29 | 11.10 | 14.30 | 0.00 | - | 3 | 9 | 80.86% |
| PII240816C00075000 | 2024-07-26 9:35AM EDT | 75.00 | 7.13 | 7.80 | 8.80 | +1.63 | +29.64% | 1 | 101 | 49.76% |
| PII240816C00080000 | 2024-07-26 2:38PM EDT | 80.00 | 4.20 | 4.50 | 4.80 | +1.60 | +61.54% | 40 | 479 | 41.99% |
| PII240816C00085000 | 2024-07-26 3:03PM EDT | 85.00 | 1.80 | 1.90 | 2.10 | +0.65 | +56.52% | 25 | 410 | 38.79% |
| PII240816C00090000 | 2024-07-26 11:42AM EDT | 90.00 | 0.70 | 0.60 | 0.75 | +0.24 | +52.17% | 25 | 488 | 37.99% |
| PII240816C00095000 | 2024-07-24 3:27PM EDT | 95.00 | 0.25 | 0.20 | 0.50 | +0.15 | +150.00% | 1 | 253 | 46.29% |
| PII240816C00100000 | 2024-07-26 3:18PM EDT | 100.00 | 0.15 | 0.05 | 0.15 | +0.07 | +87.50% | 3 | 80 | 44.73% |
| PII240816C00105000 | 2024-07-22 2:19PM EDT | 105.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | - | 1 | 64.21% |
| PII240816C00110000 | 2024-07-23 9:37AM EDT | 110.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 7 | 105 | 52.73% |
| PII240816C00115000 | 2024-07-23 9:37AM EDT | 115.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 37 | 54.69% |
Opzioni di venditaper16 agosto 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PII240816P00040000 | 2024-07-22 2:33PM EDT | 40.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | - | 1 | 139.45% |
| PII240816P00050000 | 2024-07-24 2:28PM EDT | 50.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 30 | 31 | 125.39% |
| PII240816P00055000 | 2024-07-25 12:22PM EDT | 55.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 6 | 32 | 105.08% |
| PII240816P00060000 | 2024-07-25 10:43AM EDT | 60.00 | 0.12 | 0.00 | 0.65 | 0.00 | - | 2 | 231 | 83.50% |
| PII240816P00065000 | 2024-07-25 1:56PM EDT | 65.00 | 0.24 | 0.10 | 0.35 | 0.00 | - | 7 | 195 | 61.13% |
| PII240816P00070000 | 2024-07-26 2:44PM EDT | 70.00 | 0.26 | 0.25 | 0.30 | -0.24 | -48.00% | 35 | 364 | 48.49% |
| PII240816P00075000 | 2024-07-26 12:26PM EDT | 75.00 | 0.63 | 0.50 | 0.70 | -0.82 | -56.55% | 14 | 409 | 42.04% |
| PII240816P00080000 | 2024-07-26 3:52PM EDT | 80.00 | 1.75 | 1.60 | 1.80 | -1.75 | -50.00% | 28 | 1,538 | 38.04% |
| PII240816P00085000 | 2024-07-26 3:21PM EDT | 85.00 | 4.15 | 3.90 | 4.30 | -2.75 | -39.86% | 8 | 116 | 37.62% |
| PII240816P00090000 | 2024-07-23 9:58AM EDT | 90.00 | 14.18 | 6.10 | 8.80 | 0.00 | - | 7 | 6 | 50.68% |
| PII240816P00095000 | 2024-07-23 3:53PM EDT | 95.00 | 16.70 | 10.20 | 12.90 | 0.00 | - | - | 5 | 49.02% |
© 2024 Yahoo. Tutti i diritti riservati.