Italia markets open in 36 minutes

Polaris Inc. (PII)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
110,66-5,90 (-5,06%)
Alla chiusura: 04:00PM EST
110,25 -0,41 (-0,37%)
Dopo ore: 07:49PM EST
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper16 dicembre 2022
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
PII221216C000800002022-10-19 2:12PM EST80.0016.2528.6032.100.00-11156.45%
PII221216C000850002022-10-19 2:12PM EST85.0012.5024.5026.500.00-11115.04%
PII221216C000900002022-09-08 11:00AM EST90.0023.1011.9012.400.00-110.00%
PII221216C000950002022-11-02 10:21AM EST95.0014.0619.2020.600.00-50144.12%
PII221216C001000002022-12-01 10:01AM EST100.0015.500.000.000.00-200.00%
PII221216C001050002022-11-29 12:40PM EST105.0010.130.000.000.00-200.00%
PII221216C001100002022-12-05 3:13PM EST110.004.100.000.000.00-16600.00%
PII221216C001150002022-12-05 2:15PM EST115.001.700.000.000.00-8706.25%
PII221216C001200002022-12-05 9:30AM EST120.001.160.000.000.00-2012.50%
PII221216C001250002022-12-05 9:33AM EST125.000.450.000.000.00-1012.50%
PII221216C001300002022-12-01 10:16AM EST130.000.250.000.000.00-1025.00%
PII221216C001350002022-12-02 9:30AM EST135.000.040.000.000.00-7025.00%
PII221216C001400002022-12-05 9:59AM EST140.000.700.000.000.00-1025.00%
PII221216C001450002022-09-30 2:37PM EST145.000.250.000.750.00-14691.99%
PII221216C001500002022-09-19 9:48AM EST150.000.400.000.750.00-320100.88%
PII221216C001550002022-08-03 1:39PM EST155.001.200.350.700.00-116116.55%
PII221216C001600002022-07-19 10:34AM EST160.000.900.851.000.00--6140.63%
Opzioni Putper16 dicembre 2022
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
PII221216P000500002022-10-24 12:07PM EST50.000.150.000.100.00--1184.38%
PII221216P000550002022-05-19 1:38PM EST55.001.651.201.800.00-64292.77%
PII221216P000600002022-11-03 11:28AM EST60.000.100.000.400.00-6073175.00%
PII221216P000650002022-11-11 3:13PM EST65.000.420.000.700.00-11169.92%
PII221216P000700002022-11-10 9:30AM EST70.000.050.000.100.00-183110.94%
PII221216P000750002022-12-02 9:30AM EST75.000.050.000.000.00-2050.00%
PII221216P000800002022-11-28 11:19AM EST80.000.100.000.000.00-32050.00%
PII221216P000850002022-12-02 3:49PM EST85.000.050.000.000.00-3025.00%
PII221216P000900002022-12-02 3:17PM EST90.000.090.000.000.00-20025.00%
PII221216P000950002022-12-05 11:32AM EST95.000.250.000.000.00-8025.00%
PII221216P001000002022-12-05 12:17PM EST100.000.490.000.000.00-11012.50%
PII221216P001050002022-12-05 11:34AM EST105.001.200.000.000.00-406.25%
PII221216P001100002022-12-05 2:35PM EST110.003.000.000.000.00-80700.78%
PII221216P001150002022-12-05 11:19AM EST115.004.140.000.000.00-300.00%
PII221216P001200002022-09-08 8:32AM EST120.0015.0023.6024.500.00-180239.94%
PII221216P001250002022-09-30 12:46PM EST125.0028.1022.7024.500.00-132189.53%
PII221216P001300002022-06-17 12:14PM EST130.0035.0925.8026.800.00-22176.78%
PII221216P001400002022-09-14 9:04AM EST140.0030.9040.8044.700.00-10297.63%
PII221216P001450002022-09-16 9:38AM EST145.0036.3047.5051.200.00-11334.23%