Italia markets close in 7 hours 12 minutes
FTSE MIB
28.337,23 +174,20 (+0,62%) Dow Jones
33.666,34 +116,07 (+0,35%) Nasdaq
13.201,28 +108,43 (+0,83%) Nikkei 225
31.857,62 -14,90 (-0,05%) Petrolio
92,00 +0,29 (+0,32%) Bitcoin EUR
25.601,47 +689,80 (+2,77%)
Polaris Inc. (PII)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper20 ottobre 2023
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PII231020C00095000 | 2023-09-06 1:54PM EDT | 95.00 | 14.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PII231020C00100000 | 2023-09-20 3:17PM EDT | 100.00 | 8.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PII231020C00105000 | 2023-09-28 2:20PM EDT | 105.00 | 2.75 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 1.56% |
| PII231020C00110000 | 2023-09-27 3:47PM EDT | 110.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| PII231020C00115000 | 2023-09-28 11:20AM EDT | 115.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 12.50% |
| PII231020C00120000 | 2023-09-21 9:51AM EDT | 120.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| PII231020C00125000 | 2023-09-08 11:51AM EDT | 125.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| PII231020C00130000 | 2023-08-21 11:45AM EDT | 130.00 | 0.55 | 0.00 | 0.75 | 0.00 | - | - | 1 | 56.74% |
| PII231020C00135000 | 2023-09-14 12:44PM EDT | 135.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| PII231020C00140000 | 2023-09-13 1:13PM EDT | 140.00 | 0.51 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
Opzioni Putper20 ottobre 2023
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PII231020P00070000 | 2023-09-19 9:30AM EDT | 70.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| PII231020P00085000 | 2023-09-15 3:10PM EDT | 85.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| PII231020P00090000 | 2023-09-28 10:01AM EDT | 90.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| PII231020P00095000 | 2023-09-26 3:50PM EDT | 95.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 6.25% |
| PII231020P00100000 | 2023-09-27 2:14PM EDT | 100.00 | 2.35 | 0.00 | 0.00 | 0.00 | - | 69 | 0 | 3.13% |
| PII231020P00105000 | 2023-09-28 10:23AM EDT | 105.00 | 4.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| PII231020P00110000 | 2023-09-21 10:50AM EDT | 110.00 | 6.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PII231020P00115000 | 2023-09-25 2:12PM EDT | 115.00 | 10.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| PII231020P00120000 | 2023-08-23 9:55AM EDT | 120.00 | 10.77 | 13.60 | 17.80 | 0.00 | - | 1 | 0 | 65.26% |
© 2023 Yahoo. Tutti i diritti riservati.
