Italia markets open in 48 minutes
Dow Jones
32.560,60 +316,02 (+0,98%) Nasdaq
11.860,11 +184,57 (+1,58%) Nikkei 225
27.466,61 +520,94 (+1,93%) EUR/USD
1,0767 -0,0006 (-0,05%) Bitcoin EUR
26.273,37 +714,28 (+2,79%) CMC Crypto 200
616,63 +11,58 (+1,91%)
Polaris Inc. (PII)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper21 aprile 2023
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PII230421C00095000 | 2023-02-22 11:39AM EDT | 95.00 | 21.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| PII230421C00100000 | 2023-02-22 11:39AM EDT | 100.00 | 17.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| PII230421C00105000 | 2023-03-20 12:08PM EDT | 105.00 | 6.40 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| PII230421C00110000 | 2023-03-21 11:14AM EDT | 110.00 | 4.40 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| PII230421C00115000 | 2023-03-21 11:20AM EDT | 115.00 | 2.25 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| PII230421C00120000 | 2023-03-21 3:59PM EDT | 120.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 6.25% |
| PII230421C00125000 | 2023-03-21 11:34AM EDT | 125.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| PII230421C00130000 | 2023-03-09 4:12PM EDT | 130.00 | 0.67 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| PII230421C00135000 | 2023-03-15 9:30AM EDT | 135.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| PII230421C00140000 | 2023-03-08 12:55PM EDT | 140.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
Opzioni Putper21 aprile 2023
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PII230421P00075000 | 2023-03-03 11:51AM EDT | 75.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 25.00% |
| PII230421P00080000 | 2023-03-13 10:44AM EDT | 80.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| PII230421P00085000 | 2023-03-20 11:23AM EDT | 85.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| PII230421P00090000 | 2023-03-21 1:19PM EDT | 90.00 | 0.38 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| PII230421P00095000 | 2023-03-21 11:13AM EDT | 95.00 | 0.77 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| PII230421P00100000 | 2023-03-20 1:17PM EDT | 100.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 6.25% |
| PII230421P00105000 | 2023-03-21 1:42PM EDT | 105.00 | 2.45 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| PII230421P00110000 | 2023-03-21 11:09AM EDT | 110.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.78% |
| PII230421P00115000 | 2023-03-16 3:45PM EDT | 115.00 | 7.98 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PII230421P00120000 | 2023-03-09 2:25PM EDT | 120.00 | 6.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PII230421P00135000 | 2023-02-22 11:32AM EDT | 135.00 | 20.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2023 Yahoo. Tutti i diritti riservati.
