Italia markets close in 6 hours 10 minutes
FTSE MIB
34.385,88 +22,13 (+0,06%) Dow Jones
38.503,69 +263,71 (+0,69%) Nasdaq
15.696,64 +245,33 (+1,59%) Nikkei 225
38.460,08 +907,92 (+2,42%) Petrolio
83,04 -0,32 (-0,38%) Bitcoin EUR
62.156,04 +165,05 (+0,27%)
Polaris Inc. (PII)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PII240517C00075000 | 2024-04-19 1:06PM EDT | 75.00 | 14.07 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| PII240517C00080000 | 2024-04-23 12:01PM EDT | 80.00 | 8.13 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 0.00% |
| PII240517C00085000 | 2024-04-23 3:37PM EDT | 85.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 0.00% |
| PII240517C00090000 | 2024-04-23 3:58PM EDT | 90.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 61 | 0 | 3.13% |
| PII240517C00095000 | 2024-04-23 3:58PM EDT | 95.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 91 | 0 | 6.25% |
| PII240517C00100000 | 2024-04-23 1:07PM EDT | 100.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| PII240517C00105000 | 2024-04-22 2:45PM EDT | 105.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 236 | 0 | 12.50% |
| PII240517C00110000 | 2024-04-22 9:30AM EDT | 110.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| PII240517C00115000 | 2024-04-15 1:42PM EDT | 115.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 25.00% |
| PII240517C00120000 | 2024-03-28 12:58PM EDT | 120.00 | 0.36 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| PII240517C00125000 | 2024-04-08 2:57PM EDT | 125.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PII240517P00065000 | 2024-04-22 3:58PM EDT | 65.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 25.00% |
| PII240517P00070000 | 2024-04-22 9:30AM EDT | 70.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| PII240517P00075000 | 2024-04-23 1:13PM EDT | 75.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 128 | 0 | 12.50% |
| PII240517P00080000 | 2024-04-23 1:54PM EDT | 80.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 6.25% |
| PII240517P00085000 | 2024-04-23 3:46PM EDT | 85.00 | 1.97 | 0.00 | 0.00 | 0.00 | - | 76 | 0 | 1.56% |
| PII240517P00090000 | 2024-04-23 1:54PM EDT | 90.00 | 5.26 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 0.00% |
| PII240517P00095000 | 2024-04-22 1:12PM EDT | 95.00 | 7.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PII240517P00100000 | 2024-04-23 9:46AM EDT | 100.00 | 14.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PII240517P00105000 | 2024-03-26 9:41AM EDT | 105.00 | 10.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.