Italia markets closed

Principal Diversified International Fund (PINRX)

Nasdaq - Nasdaq Prezzo differito. Valuta in USD.
Aggiungi a watchlist
14,41+0,09 (+0,63%)
Alla chiusura: 08:00PM EDT
Periodo di tempo:
01 giu 2023 - 01 giu 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
31 mag 202414,3214,3214,3214,3214,32-
30 mag 202414,3214,3214,3214,3214,32-
29 mag 202414,2414,2414,2414,2414,24-
28 mag 202414,4914,4914,4914,4914,49-
24 mag 202414,5014,5014,5014,5014,50-
23 mag 202414,4014,4014,4014,4014,40-
22 mag 202414,4614,4614,4614,4614,46-
21 mag 202414,5714,5714,5714,5714,57-
20 mag 202414,6114,6114,6114,6114,61-
17 mag 202414,6014,6014,6014,6014,60-
16 mag 202414,5414,5414,5414,5414,54-
15 mag 202414,6014,6014,6014,6014,60-
14 mag 202414,4614,4614,4614,4614,46-
13 mag 202414,3914,3914,3914,3914,39-
10 mag 202414,3714,3714,3714,3714,37-
09 mag 202414,3414,3414,3414,3414,34-
08 mag 202414,2514,2514,2514,2514,25-
07 mag 202414,2614,2614,2614,2614,26-
06 mag 202414,2614,2614,2614,2614,26-
03 mag 202414,1514,1514,1514,1514,15-
02 mag 202413,9913,9913,9913,9913,99-
01 mag 202413,8013,8013,8013,8013,80-
30 apr 202413,8113,8113,8113,8113,81-
29 apr 202413,9913,9913,9913,9913,99-
26 apr 202413,9313,9313,9313,9313,93-
25 apr 202413,8013,8013,8013,8013,80-
24 apr 202413,8013,8013,8013,8013,80-
23 apr 202413,7713,7713,7713,7713,77-
22 apr 202413,5913,5913,5913,5913,59-
19 apr 202413,4413,4413,4413,4413,44-
18 apr 202413,4913,4913,4913,4913,49-
17 apr 202413,5013,5013,5013,5013,50-
16 apr 202413,5413,5413,5413,5413,54-
15 apr 202413,6813,6813,6813,6813,68-
12 apr 202413,7513,7513,7513,7513,75-
11 apr 202414,0114,0114,0114,0114,01-
10 apr 202413,9613,9613,9613,9613,96-
09 apr 202414,1014,1014,1014,1014,10-
08 apr 202414,1014,1014,1014,1014,10-
05 apr 202414,0614,0614,0614,0614,06-
04 apr 202413,9913,9913,9913,9913,99-
03 apr 202414,0814,0814,0814,0814,08-
02 apr 202414,0014,0014,0014,0014,00-
01 apr 202414,0614,0614,0614,0614,06-
28 mar 202414,1414,1414,1414,1414,14-
27 mar 202414,1414,1414,1414,1414,14-
26 mar 202414,0914,0914,0914,0914,09-
25 mar 202414,0414,0414,0414,0414,04-
22 mar 202414,0514,0514,0514,0514,05-
21 mar 202414,1214,1214,1214,1214,12-
20 mar 202414,0814,0814,0814,0814,08-
19 mar 202413,9413,9413,9413,9413,94-
18 mar 202413,9213,9213,9213,9213,92-
15 mar 202413,9213,9213,9213,9213,92-
14 mar 202413,9613,9613,9613,9613,96-
13 mar 202414,0214,0214,0214,0214,02-
12 mar 202414,0314,0314,0314,0314,03-
11 mar 202413,8913,8913,8913,8913,89-
08 mar 202413,9413,9413,9413,9413,94-
07 mar 202414,0214,0214,0214,0214,02-
06 mar 202413,8613,8613,8613,8613,86-
05 mar 202413,7113,7113,7113,7113,71-
04 mar 202413,7613,7613,7613,7613,76-
01 mar 202413,7513,7513,7513,7513,75-
29 feb 202413,5913,5913,5913,5913,59-
28 feb 202413,5413,5413,5413,5413,54-
27 feb 202413,6213,6213,6213,6213,62-
26 feb 202413,6413,6413,6413,6413,64-
23 feb 202413,6713,6713,6713,6713,67-
22 feb 202413,6613,6613,6613,6613,66-
21 feb 202413,4913,4913,4913,4913,49-
20 feb 202413,4313,4313,4313,4313,43-
16 feb 202413,4313,4313,4313,4313,43-
15 feb 202413,4113,4113,4113,4113,41-
14 feb 202413,2613,2613,2613,2613,26-
13 feb 202413,1113,1113,1113,1113,11-
12 feb 202413,2713,2713,2713,2713,27-
09 feb 202413,2313,2313,2313,2313,23-
08 feb 202413,1913,1913,1913,1913,19-
07 feb 202413,2213,2213,2213,2213,22-
06 feb 202413,1813,1813,1813,1813,18-
05 feb 202413,0513,0513,0513,0513,05-
02 feb 202413,1013,1013,1013,1013,10-
01 feb 202413,1913,1913,1913,1913,19-
31 gen 202413,0713,0713,0713,0713,07-
30 gen 202413,1613,1613,1613,1613,16-
29 gen 202413,1513,1513,1513,1513,15-
26 gen 202413,0813,0813,0813,0813,08-
25 gen 202413,0513,0513,0513,0513,05-
24 gen 202413,0013,0013,0013,0013,00-
23 gen 202412,9412,9412,9412,9412,94-
22 gen 202412,9512,9512,9512,9512,95-
19 gen 202412,9212,9212,9212,9212,92-
18 gen 202412,8312,8312,8312,8312,83-
17 gen 202412,6912,6912,6912,6912,69-
16 gen 202412,8212,8212,8212,8212,82-
12 gen 202413,0113,0113,0113,0113,01-
11 gen 202412,9512,9512,9512,9512,95-
10 gen 202412,9612,9612,9612,9612,96-
09 gen 202412,9012,9012,9012,9012,90-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...