PINS - Pinterest, Inc.

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper13 dicembre 2019
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
PINS191213C000160002019-11-01 1:51PM EST16.005.192.702.850.00-1210232.42%
PINS191213C000165002019-12-05 11:23AM EST16.501.901.601.750.00--2487.50%
PINS191213C000170002019-12-11 11:38AM EST17.001.251.151.25+0.20+19.05%1134250.00%
PINS191213C000175002019-12-11 12:57PM EST17.500.700.650.75+0.05+7.69%114346.09%
PINS191213C000180002019-12-11 1:21PM EST18.000.330.300.35+0.03+10.00%4570038.67%
PINS191213C000185002019-12-11 12:29PM EST18.500.100.100.15-0.02-16.67%2111,23942.58%
PINS191213C000190002019-12-11 1:23PM EST19.000.040.000.05-0.02-33.33%22,80044.14%
PINS191213C000195002019-12-11 1:23PM EST19.500.010.000.05-0.04-80.00%8557551.56%
PINS191213C000200002019-12-11 11:18AM EST20.000.020.000.05-0.03-60.00%5456065.63%
PINS191213C000205002019-12-06 2:04PM EST20.500.040.000.050.00-10026078.13%
PINS191213C000210002019-12-03 11:32AM EST21.000.050.000.050.00-196490.63%
PINS191213C000215002019-12-02 11:39AM EST21.500.040.000.150.00-150128.13%
PINS191213C000220002019-12-06 12:07PM EST22.000.030.000.050.00-1567112.50%
PINS191213C000225002019-11-20 3:49PM EST22.500.070.000.050.00-10626123.44%
PINS191213C000230002019-12-03 3:33PM EST23.000.040.000.100.00-19151.56%
PINS191213C000235002019-11-12 1:22PM EST23.500.200.000.150.00-1011176.56%
PINS191213C000240002019-12-02 10:07AM EST24.000.050.000.150.00-1012187.50%
PINS191213C000245002019-11-07 9:32AM EST24.500.150.000.000.00--1150.00%
PINS191213C000250002019-11-08 11:59AM EST25.000.070.000.050.00-79171.88%
PINS191213C000255002019-11-01 2:53PM EST25.500.250.000.000.00-1250.00%
PINS191213C000260002019-11-05 1:12PM EST26.000.150.000.000.00-21750.00%
PINS191213C000270002019-11-01 11:22AM EST27.000.100.000.000.00-1150.00%
PINS191213C000280002019-11-01 11:01AM EST28.000.080.000.000.00-2250.00%
PINS191213C000290002019-11-22 2:03PM EST29.000.010.000.250.00-22308.59%
PINS191213C000295002019-10-31 8:42AM EST29.501.300.000.100.00-33268.75%
PINS191213C000300002019-10-31 2:01PM EST30.000.810.000.100.00-1010276.56%
PINS191213C000305002019-11-01 12:47PM EST30.500.100.000.200.00-11319.53%
PINS191213C000310002019-11-26 10:57AM EST31.000.050.000.250.00-10341.41%
PINS191213C000320002019-11-01 9:47AM EST32.000.050.000.200.00-11342.19%
Opzioni Putper13 dicembre 2019
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
PINS191213P000150002019-11-01 10:05AM EST15.000.150.000.200.00-11158.59%
PINS191213P000155002019-11-04 11:31AM EST15.500.140.000.000.00-72050.00%
PINS191213P000160002019-12-03 11:39AM EST16.000.100.000.100.00-1097.66%
PINS191213P000165002019-11-06 10:11AM EST16.500.170.000.200.00-23395.70%
PINS191213P000170002019-12-10 9:40AM EST17.000.100.000.050.00-10050.00%
PINS191213P000175002019-12-10 1:03PM EST17.500.130.000.100.00-98051.95%
PINS191213P000180002019-12-11 11:51AM EST18.000.190.150.20-0.16-45.71%8042.58%
PINS191213P000185002019-12-11 10:51AM EST18.500.450.400.50-0.20-30.77%9046.88%
PINS191213P000190002019-12-11 11:04AM EST19.000.920.800.90-0.28-23.33%25050.39%
PINS191213P000195002019-12-11 9:59AM EST19.501.351.301.40-0.20-12.90%1051.56%
PINS191213P000200002019-12-11 12:38PM EST20.001.851.801.90+0.75+68.18%5065.63%
PINS191213P000205002019-12-09 3:58PM EST20.502.232.302.400.00-472078.13%
PINS191213P000210002019-12-10 10:22AM EST21.002.852.802.900.00-3090.63%
PINS191213P000215002019-12-02 2:34PM EST21.502.423.303.400.00-100101.56%
PINS191213P000220002019-11-18 11:41AM EST22.002.763.803.900.00-20112.50%
PINS191213P000225002019-11-29 10:48AM EST22.502.904.304.400.00-440123.44%
PINS191213P000230002019-12-02 10:54AM EST23.004.304.804.900.00-70134.38%
PINS191213P000235002019-11-01 2:26PM EST23.503.184.504.800.00-220.00%
PINS191213P000240002019-12-02 10:52AM EST24.005.305.705.900.00-80187.50%
PINS191213P000250002019-11-18 10:17AM EST25.005.596.706.900.00-10207.81%
PINS191213P000260002019-11-01 12:55PM EST26.005.126.507.400.00-1000.00%
PINS191213P000300002019-11-05 12:42PM EST30.009.3811.0011.500.00--00.00%
Usando Yahoo accetti che Yahoo e i suoi partners utilizzino cookies per fini di personalizzazione e altre finalità