Italia markets closed
FTSE MIB
34.657,35 +318,03 (+0,93%) Dow Jones
39.512,84 +125,08 (+0,32%) Nasdaq
16.340,87 -5,40 (-0,03%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
78,20 -1,06 (-1,34%) Bitcoin EUR
56.503,11 -1.844,83 (-3,16%)
Pinterest, Inc. (PINS)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
17 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 20.40 | 0.00 | - | 5 | 18 | 15.00 | 0.02 | 0.00 | - | 4 | 413 |
| 22.35 | 0.00 | - | 2 | 12 | 17.00 | 0.06 | 0.00 | - | 1 | 24 |
| 16.75 | 0.00 | - | 2 | 37 | 18.00 | 0.01 | 0.00 | - | 1 | 592 |
| 21.30 | 0.00 | - | 1 | 104 | 19.00 | 0.04 | 0.00 | - | 202 | 298 |
| 20.30 | 0.00 | - | 2 | 41 | 20.00 | 0.02 | 0.00 | - | 40 | 340 |
| 10.25 | 0.00 | - | 18 | 33 | 21.00 | 0.05 | 0.00 | - | 121 | 64 |
| 19.85 | 0.00 | - | 4 | 121 | 22.00 | 0.01 | 0.00 | - | 13 | 997 |
| 17.40 | 0.00 | - | 3 | 51 | 23.00 | 0.01 | 0.00 | - | 89 | 251 |
| 17.00 | 0.00 | - | 10 | 80 | 24.00 | 0.01 | 0.00 | - | 1 | 420 |
| 16.84 | 0.00 | - | 3 | 273 | 25.00 | 0.01 | 0.00 | - | 2 | 2,582 |
| 16.37 | +1.05 | +6.85% | 1 | 130 | 26.00 | 0.01 | 0.00 | - | 23 | 309 |
| 15.52 | 0.00 | - | 3 | 337 | 27.00 | 0.02 | 0.00 | - | 2 | 561 |
| 13.00 | 0.00 | - | 1 | 4 | 27.50 | 0.01 | 0.00 | - | 1 | 53 |
| 14.35 | -0.07 | -0.49% | 1 | 237 | 28.00 | 0.01 | 0.00 | - | 58 | 1,722 |
| 11.20 | 0.00 | - | 5 | 8 | 28.50 | 0.40 | 0.00 | - | 3 | 18 |
| 11.61 | 0.00 | - | 1 | 193 | 29.00 | 0.01 | 0.00 | - | 1 | 1,934 |
| 10.90 | 0.00 | - | 12 | 21 | 29.50 | 0.06 | -0.25 | -80.65% | 4 | 18 |
| 12.09 | -0.56 | -4.43% | 3 | 650 | 30.00 | 0.01 | -0.01 | -50.00% | 1 | 9,757 |
| 3.70 | 0.00 | - | - | 16 | 30.50 | 0.04 | 0.00 | - | 7 | 16 |
| 11.51 | 0.00 | - | 1 | 714 | 31.00 | 0.04 | 0.00 | - | 1 | 6,113 |
| 8.90 | 0.00 | - | 20 | 248 | 31.50 | 0.04 | 0.00 | - | 5 | 459 |
| 10.45 | 0.00 | - | 8 | 698 | 32.00 | 0.01 | -0.02 | -66.67% | 5 | 3,911 |
| 10.00 | 0.00 | - | 1 | 281 | 32.50 | 0.01 | 0.00 | - | 1 | 2,331 |
| 9.10 | -0.30 | -3.19% | 2 | 1,833 | 33.00 | 0.02 | +0.01 | +100.00% | 2 | 3,680 |
| 7.15 | 0.00 | - | 1 | 411 | 33.50 | 0.01 | 0.00 | - | 2 | 1,564 |
| 8.15 | -0.49 | -5.67% | 36 | 8,918 | 34.00 | 0.02 | 0.00 | - | 97 | 6,456 |
| 7.80 | +2.00 | +34.48% | 5 | 692 | 34.50 | 0.25 | 0.00 | - | 11 | 320 |
| 7.35 | -0.33 | -4.30% | 31 | 7,373 | 35.00 | 0.02 | 0.00 | - | 40 | 6,935 |
| 5.03 | 0.00 | - | 1 | 773 | 35.50 | 0.02 | 0.00 | - | 16 | 285 |
| 6.06 | -0.45 | -6.91% | 12 | 3,225 | 36.00 | 0.01 | 0.00 | - | 2 | 2,761 |
| 6.00 | 0.00 | - | 2 | 68 | 36.50 | 0.05 | 0.00 | - | 1 | 12 |
| 5.02 | -0.41 | -7.55% | 53 | 11,909 | 37.00 | 0.02 | +0.01 | +100.00% | 41 | 2,496 |
| 4.90 | -0.12 | -2.39% | 3 | 1,297 | 37.50 | 0.02 | 0.00 | - | 17 | 957 |
| 4.25 | -0.19 | -4.28% | 210 | 2,259 | 38.00 | 0.03 | 0.00 | - | 4 | 1,035 |
| 3.78 | +1.11 | +41.57% | 3 | 83 | 38.50 | 0.03 | -0.01 | -25.00% | 105 | 343 |
| 3.11 | -0.46 | -12.89% | 69 | 2,155 | 39.00 | 0.04 | 0.00 | - | 51 | 1,802 |
| 2.70 | -0.40 | -12.90% | 22 | 780 | 39.50 | 0.05 | 0.00 | - | 19 | 115 |
| 2.16 | -0.46 | -17.56% | 280 | 12,352 | 40.00 | 0.08 | +0.03 | +60.00% | 128 | 6,977 |
| 1.81 | -0.28 | -13.40% | 27 | 299 | 40.50 | 0.08 | 0.00 | - | 119 | 1,581 |
| 1.27 | -0.56 | -30.60% | 152 | 4,611 | 41.00 | 0.18 | +0.04 | +28.57% | 144 | 1,120 |
| 0.85 | -0.49 | -36.57% | 29 | 225 | 41.50 | 0.33 | +0.03 | +10.00% | 155 | 361 |
| 0.58 | -0.42 | -42.00% | 476 | 5,673 | 42.00 | 0.53 | +0.17 | +47.22% | 717 | 1,284 |
| 0.35 | -0.33 | -48.53% | 1,303 | 2,804 | 42.50 | 0.81 | +0.25 | +44.64% | 658 | 912 |
| 0.21 | -0.27 | -56.25% | 432 | 2,356 | 43.00 | 1.14 | +0.27 | +31.03% | 193 | 1,429 |
| 0.13 | -0.18 | -58.06% | 81 | 201 | 43.50 | 1.38 | +0.15 | +12.20% | 16 | 13 |
| 0.07 | -0.13 | -65.00% | 85 | 3,171 | 44.00 | 1.60 | -0.25 | -13.51% | 30 | 61 |
| 0.05 | -0.06 | -54.55% | 21 | 136 | 44.50 | 2.06 | 0.00 | - | 1 | 4 |
| 0.04 | -0.04 | -50.00% | 1,340 | 1,759 | 45.00 | 3.20 | 0.00 | - | 14 | 99 |
| 0.04 | -0.01 | -20.00% | 21 | 26 | 45.50 | - | - | - | - | - |
| 0.02 | -0.01 | -33.33% | 28 | 141 | 46.00 | 3.60 | -2.50 | -40.98% | 4 | 75 |
| 0.02 | 0.00 | - | 1 | 139 | 47.00 | 4.95 | -2.20 | -30.77% | 6 | 5 |
| 0.02 | 0.00 | - | 1 | 237 | 48.00 | 7.80 | 0.00 | - | 27 | 0 |
| 0.02 | 0.00 | - | 4 | 310 | 49.00 | 8.55 | 0.00 | - | 97 | 0 |
| 0.03 | 0.00 | - | 6 | 1,603 | 50.00 | 9.45 | 0.00 | - | 3 | 0 |
| 0.01 | 0.00 | - | 14 | 2,168 | 55.00 | 14.25 | 0.00 | - | 15 | 0 |
| 0.01 | 0.00 | - | 1 | 50 | 60.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.