Italia markets open in 8 hours 32 minutes

Pinterest, Inc. (PINS)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a portafoglio
80,58+1,47 (+1,86%)
Alla chiusura: 4:00PM EST
In the money
Mostra:ListaStraddle
Opzioni d'acquisto
5 marzo 2021
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestPrezzo d'esercizioUltimo prezzoVariazione% variazioneVolumeOpen Interest
-----40.000.05+0.04+400.00%5823
35.650.00-1445.000.040.00-1141
27.45-8.87-24.42%4850.000.040.00-160
26.55+1.35+5.36%6955.000.010.00-182
-----59.000.050.00-310
26.900.00-72560.000.050.00-80169
16.650.00-3761.000.050.00-32
21.100.00-2261.50-----
-----62.000.720.00-16
-----62.500.040.00-124
-----63.000.10+0.04+66.67%710
16.75+16.75-8263.500.410.00-1616
16.07+16.07-8064.000.10-0.03-23.08%1014
15.60+1.41+9.94%9719465.000.17+0.01+6.25%20105
14.280.00-96365.500.140.00-1073
13.94-6.13-30.54%9866.000.160.00-397
18.750.00-1566.500.27+0.07+35.00%840
10.950.00-61167.000.27+0.17+170.00%684
13.23-1.84-12.21%3967.500.220.00-1030
12.25-0.65-5.04%141568.000.19+0.05+35.71%23354
13.400.00-1668.500.310.00-753
8.900.00-24369.000.33+0.12+57.14%2444
10.600.00-323569.500.27+0.02+8.00%2010
8.93-0.72-7.46%14613070.000.29-0.31-51.67%201271
7.550.00-4770.500.48+0.02+4.35%171
7.35-0.20-2.65%23971.000.37+0.02+5.71%1759
10.500.00-12771.500.60+0.25+71.43%1685
8.55+1.90+28.57%67672.000.51+0.19+59.38%1026
13.650.00-45872.500.52-0.23-30.67%1629
7.61-3.80-33.30%161873.000.62-0.33-34.74%29173
6.30-1.35-17.65%75773.500.88-0.04-4.35%1355
8.900.00-72274.000.76-0.14-15.56%125166
6.85+2.00+41.24%14974.500.98+0.47+92.16%12101
5.90+0.13+2.25%5419375.000.93-0.68-42.24%273564
6.09+0.74+13.83%892475.501.10-0.20-15.38%7116
5.85-3.95-40.31%1778476.001.15-0.52-31.14%346123
4.96+0.31+6.67%112776.501.88+0.12+6.82%2125
5.20-0.29-5.28%1914777.001.48-0.47-24.10%385536
4.45-2.63-37.15%1012477.501.78-0.78-30.47%419186
4.25+0.23+5.72%8139778.001.75-1.08-38.16%1,2384,793
3.95-0.60-13.19%484078.501.92-1.04-35.14%33407
3.75+0.40+11.94%6112879.002.55-0.40-13.56%832,730
3.35+0.54+19.22%48357380.002.60-1.07-29.16%333633
2.85+0.55+23.91%48924081.003.12-1.23-28.28%180338
2.75+0.30+12.24%296781.503.31+0.13+4.09%79279
2.45+0.21+9.38%16457982.003.45-1.75-33.65%176108
2.10-0.03-1.41%8310582.503.98+0.11+2.84%97106
2.04+0.29+16.57%12418483.004.30-1.15-21.10%100193
1.95+0.35+21.88%12033783.505.05+0.05+1.00%3155
1.83+0.29+18.83%18734584.004.97-0.63-11.25%73219
1.43+0.08+5.93%1,2192,59285.005.70-1.30-18.57%139281
1.18+0.08+7.27%1902,81586.007.09-0.69-8.87%6369
1.00-0.09-8.26%1314786.506.90-1.49-17.76%425
1.04-0.50-32.47%25432287.009.80+4.52+85.61%680
0.89-0.07-7.29%6812087.508.39+2.99+55.37%212
0.90+0.07+8.43%1,5983,62688.008.750.00-240
0.82-0.23-21.90%7230589.009.69+9.69-1520
0.66+0.03+4.76%34389090.0010.28+1.17+12.84%95129
0.60-0.20-25.00%7815991.00-----
0.50-0.24-32.43%16191.50-----
0.52-0.03-5.45%6914392.009.34+9.34--1
0.36+0.01+2.86%13783395.0011.100.00--2
0.22+0.04+22.22%106740100.0017.050.00-1010
0.14-0.01-6.67%298183105.00-----
0.12-0.01-7.69%22102110.00-----
0.150.00-218115.0027.040.00--5
0.05-0.03-37.50%23120120.00-----
0.02+0.02-23130.00-----