Italia markets closed
FTSE MIB
34.249,77 +310,02 (+0,91%) Dow Jones
38.239,66 +153,86 (+0,40%) Nasdaq
15.927,90 +316,14 (+2,03%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
83,66 +0,09 (+0,11%) Bitcoin EUR
59.543,03 +709,00 (+1,21%)
Pinterest, Inc. (PINS)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:15.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PINS240517C00015000 | 2024-04-03 1:18PM EDT | 2024-05-17 | 20.40 | 18.20 | 19.40 | 0.00 | - | 5 | 18 | 245.51% |
| PINS240621C00015000 | 2024-04-24 11:31AM EDT | 2024-06-21 | 18.20 | 19.00 | 20.15 | 0.00 | - | 1 | 277 | 161.33% |
| PINS250117C00015000 | 2024-04-01 10:59AM EDT | 2025-01-17 | 20.65 | 19.70 | 20.15 | 0.00 | - | 1 | 153 | 83.64% |
| PINS260116C00015000 | 2024-04-25 9:31AM EDT | 2026-01-16 | 18.00 | 19.90 | 21.30 | 0.00 | - | 1 | 53 | 64.94% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PINS240517P00015000 | 2024-03-15 9:31AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.84 | 0.00 | - | 4 | 413 | 242.77% |
| PINS240621P00015000 | 2024-03-19 3:53PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.25 | 0.00 | - | 70 | 595 | 114.06% |
| PINS250117P00015000 | 2024-04-09 11:04AM EDT | 2025-01-17 | 0.18 | 0.11 | 0.35 | 0.00 | - | 416 | 2,662 | 58.40% |
| PINS260116P00015000 | 2024-04-24 3:54PM EDT | 2026-01-16 | 0.81 | 0.69 | 0.85 | 0.00 | - | 1 | 145 | 50.78% |
© 2024 Yahoo. Tutti i diritti riservati.