Italia markets close in 5 hours 35 minutes
FTSE MIB
33.849,61 +113,21 (+0,34%) Dow Jones
38.225,66 +322,37 (+0,85%) Nasdaq
15.840,96 +235,48 (+1,51%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
78,89 -0,06 (-0,08%) Bitcoin EUR
55.424,70 +1.659,48 (+3,09%)
Pinterest, Inc. (PINS)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:18.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PINS240517C00018000 | 2023-11-30 3:05PM EDT | 2024-05-17 | 16.75 | 19.40 | 19.75 | 0.00 | - | 2 | 37 | 0.00% |
| PINS240621C00018000 | 2024-05-01 12:54PM EDT | 2024-06-21 | 21.91 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 0.00% |
| PINS241018C00018000 | 2024-02-13 12:01PM EDT | 2024-10-18 | 18.60 | 16.80 | 17.50 | 0.00 | - | 3 | 5 | 0.00% |
| PINS260116C00018000 | 2024-05-02 10:47AM EDT | 2026-01-16 | 24.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PINS240517P00018000 | 2024-04-24 3:35PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 205 | 0 | 50.00% |
| PINS240621P00018000 | 2024-05-02 9:41AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 50.00% |
| PINS241018P00018000 | 2024-05-02 3:32PM EDT | 2024-10-18 | 0.06 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| PINS260116P00018000 | 2024-04-26 2:39PM EDT | 2026-01-16 | 1.24 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
© 2024 Yahoo. Tutti i diritti riservati.