Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
PINS240517C00019000 | 2024-05-01 9:38AM EDT | 2024-05-17 | 19.55 | 0.00 | 0.00 | 0.00 | - | 86 | 0 | 0.00% |
PINS240621C00019000 | 2024-03-08 2:38PM EDT | 2024-06-21 | 16.60 | 14.55 | 17.45 | 0.00 | - | 3 | 3 | 0.00% |
PINS240719C00019000 | 2024-04-12 3:06PM EDT | 2024-07-19 | 14.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
PINS240517P00019000 | 2024-04-24 3:36PM EDT | 2024-05-17 | 0.04 | 0.00 | 0.00 | 0.00 | - | 202 | 0 | 50.00% |
PINS240621P00019000 | 2024-05-01 9:52AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
PINS240719P00019000 | 2024-05-01 12:48PM EDT | 2024-07-19 | 0.03 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 50.00% |