Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
58.707,63 +3.585,29 (+6,50%)
Pinterest, Inc. (PINS)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:20.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PINS240517C00020000 | 2024-05-02 2:03PM EDT | 2024-05-17 | 20.30 | 18.35 | 20.55 | 0.00 | - | 2 | 41 | 195.70% |
| PINS240621C00020000 | 2024-04-25 1:49PM EDT | 2024-06-21 | 13.00 | 19.50 | 21.65 | 0.00 | - | 20 | 442 | 107.62% |
| PINS240719C00020000 | 2024-05-01 10:22AM EDT | 2024-07-19 | 19.85 | 19.65 | 21.10 | 0.00 | - | 3 | 3 | 118.07% |
| PINS240816C00020000 | 2024-05-03 2:31PM EDT | 2024-08-16 | 20.80 | 20.60 | 20.90 | -0.05 | -0.24% | 31 | 41 | 85.06% |
| PINS241018C00020000 | 2024-01-24 11:07AM EDT | 2024-10-18 | 17.48 | 16.75 | 16.95 | 0.00 | - | 5 | 21 | 0.00% |
| PINS241115C00020000 | 2024-03-26 10:01AM EDT | 2024-11-15 | 17.05 | 13.05 | 13.20 | 0.00 | - | 10 | 10 | 0.00% |
| PINS241220C00020000 | 2024-04-10 1:02PM EDT | 2024-12-20 | 14.80 | 19.50 | 21.45 | 0.00 | - | - | 1 | 76.71% |
| PINS250117C00020000 | 2024-05-03 12:16PM EDT | 2025-01-17 | 21.50 | 20.20 | 21.60 | +7.50 | +53.57% | 3 | 538 | 58.98% |
| PINS250620C00020000 | 2024-04-19 3:36PM EDT | 2025-06-20 | 14.85 | 21.15 | 22.35 | 0.00 | - | 1 | 1 | 62.18% |
| PINS260116C00020000 | 2024-05-03 2:13PM EDT | 2026-01-16 | 23.30 | 20.55 | 23.50 | +0.75 | +3.33% | 23 | 82 | 53.96% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PINS240510P00020000 | 2024-04-29 2:01PM EDT | 2024-05-10 | 0.02 | 0.00 | 1.27 | 0.00 | - | 5 | 15 | 383.20% |
| PINS240517P00020000 | 2024-05-01 2:42PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.01 | 0.00 | - | 40 | 340 | 125.00% |
| PINS240621P00020000 | 2024-04-19 10:47AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.77 | 0.00 | - | 10 | 7,181 | 128.13% |
| PINS240719P00020000 | 2024-04-25 1:51PM EDT | 2024-07-19 | 0.12 | 0.00 | 0.86 | 0.00 | - | 200 | 319 | 104.88% |
| PINS240816P00020000 | 2024-05-03 11:50AM EDT | 2024-08-16 | 0.05 | 0.01 | 0.05 | +0.01 | +25.00% | 2 | 120 | 56.64% |
| PINS240920P00020000 | 2024-05-03 2:19PM EDT | 2024-09-20 | 0.05 | 0.02 | 0.11 | -0.03 | -37.50% | 8 | 16 | 54.69% |
| PINS241018P00020000 | 2024-04-26 3:51PM EDT | 2024-10-18 | 0.33 | 0.03 | 0.12 | 0.00 | - | 30 | 40 | 50.98% |
| PINS241115P00020000 | 2024-04-24 10:33AM EDT | 2024-11-15 | 0.48 | 0.00 | 0.71 | 0.00 | - | 1 | 6 | 62.89% |
| PINS241220P00020000 | 2024-05-01 3:56PM EDT | 2024-12-20 | 0.05 | 0.05 | 0.82 | 0.00 | - | 4 | 38 | 60.74% |
| PINS250117P00020000 | 2024-05-01 3:59PM EDT | 2025-01-17 | 0.20 | 0.25 | 0.92 | 0.00 | - | 2 | 16,164 | 61.67% |
| PINS250620P00020000 | 2024-05-01 10:43AM EDT | 2025-06-20 | 0.70 | 0.10 | 1.33 | 0.00 | - | 55 | 241 | 51.51% |
| PINS260116P00020000 | 2024-05-03 3:39PM EDT | 2026-01-16 | 0.98 | 0.90 | 1.02 | +0.03 | +3.16% | 40 | 139 | 46.46% |
© 2024 Yahoo. Tutti i diritti riservati.