Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
PINS240503C00022000 | 2024-04-23 2:10PM EDT | 2024-05-03 | 11.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
PINS240517C00022000 | 2024-03-22 10:46AM EDT | 2024-05-17 | 12.25 | 10.25 | 11.60 | 0.00 | - | 1 | 121 | 119.14% |
PINS240621C00022000 | 2024-01-24 1:10PM EDT | 2024-06-21 | 16.05 | 14.25 | 14.50 | 0.00 | - | 2 | 9 | 179.79% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
PINS240503P00022000 | 2024-04-30 3:50PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.00 | 0.00 | - | 722 | 0 | 50.00% |
PINS240517P00022000 | 2024-04-30 3:16PM EDT | 2024-05-17 | 0.06 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
PINS240621P00022000 | 2024-04-30 2:35PM EDT | 2024-06-21 | 0.09 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
PINS240719P00022000 | 2024-04-30 3:28PM EDT | 2024-07-19 | 0.14 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 25.00% |