Italia markets closed
FTSE MIB
34.657,35 +318,03 (+0,93%) Dow Jones
39.512,84 +125,08 (+0,32%) Nasdaq
16.340,87 -5,40 (-0,03%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
78,20 -1,06 (-1,34%) Bitcoin EUR
56.465,35 -1.862,74 (-3,19%)
Pinterest, Inc. (PINS)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:23.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PINS240517C00023000 | 2024-05-03 3:59PM EDT | 2024-05-17 | 17.40 | 18.00 | 20.10 | 0.00 | - | 3 | 51 | 203.13% |
| PINS240621C00023000 | 2024-05-09 10:55AM EDT | 2024-06-21 | 19.60 | 18.10 | 19.25 | 0.00 | - | 8 | 242 | 109.38% |
| PINS240719C00023000 | 2024-05-01 9:59AM EDT | 2024-07-19 | 15.98 | 18.35 | 20.25 | 0.00 | - | 1 | 6 | 87.99% |
| PINS241018C00023000 | 2024-05-02 12:58PM EDT | 2024-10-18 | 18.07 | 19.25 | 20.80 | 0.00 | - | 30 | 54 | 79.74% |
| PINS250620C00023000 | 2024-04-17 12:09PM EDT | 2025-06-20 | 13.03 | 19.60 | 21.25 | 0.00 | - | - | 1 | 55.86% |
| PINS260116C00023000 | 2024-04-26 10:13AM EDT | 2026-01-16 | 14.80 | 21.85 | 22.60 | 0.00 | - | 1 | 48 | 62.67% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PINS240517P00023000 | 2024-05-09 3:58PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 89 | 251 | 156.25% |
| PINS240531P00023000 | 2024-04-30 3:59PM EDT | 2024-05-31 | 0.10 | 0.00 | 0.70 | 0.00 | - | - | 5 | 166.21% |
| PINS240621P00023000 | 2024-05-09 9:31AM EDT | 2024-06-21 | 0.02 | 0.01 | 0.25 | 0.00 | - | 4 | 11,193 | 96.48% |
| PINS240719P00023000 | 2024-05-01 11:43AM EDT | 2024-07-19 | 0.03 | 0.01 | 0.17 | 0.00 | - | 6 | 113 | 70.31% |
| PINS241018P00023000 | 2024-05-09 10:15AM EDT | 2024-10-18 | 0.10 | 0.06 | 0.13 | 0.00 | - | 1 | 6,423 | 49.32% |
| PINS250620P00023000 | 2024-05-01 1:57PM EDT | 2025-06-20 | 1.01 | 0.47 | 0.77 | 0.00 | - | 4 | 66 | 46.14% |
| PINS260116P00023000 | 2024-05-10 11:56AM EDT | 2026-01-16 | 1.24 | 1.18 | 1.29 | -0.01 | -0.80% | 2 | 219 | 43.90% |
© 2024 Yahoo. Tutti i diritti riservati.