Italia markets closed
Dow Jones
38.100,14 +196,85 (+0,52%) Nasdaq
15.755,74 +150,25 (+0,96%) Nikkei 225
38.236,07 -37,98 (-0,10%) EUR/USD
1,0719 +0,0001 (+0,01%) Bitcoin EUR
55.088,54 +1.999,65 (+3,77%) CMC Crypto 200
1.272,79 +2,05 (+0,16%)
Pinterest, Inc. (PINS)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 01:11PM EDT. Mercato aperto.
Prezzo d'esercizio:24.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PINS240517C00024000 | 2024-04-26 11:25AM EDT | 2024-05-17 | 10.05 | 16.20 | 17.30 | 0.00 | - | 2 | 90 | 187.01% |
| PINS240621C00024000 | 2024-05-02 9:36AM EDT | 2024-06-21 | 16.25 | 15.55 | 16.60 | +5.40 | +49.77% | 6 | 13 | 96.29% |
| PINS240719C00024000 | 2024-03-22 10:17AM EDT | 2024-07-19 | 10.70 | 8.65 | 9.55 | 0.00 | - | 2 | 3 | 0.00% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PINS240503P00024000 | 2024-05-01 10:16AM EDT | 2024-05-03 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 1,619 | 250.00% |
| PINS240510P00024000 | 2024-04-30 3:54PM EDT | 2024-05-10 | 0.10 | 0.00 | 0.01 | 0.00 | - | 62 | 63 | 118.75% |
| PINS240517P00024000 | 2024-05-01 3:15PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.03 | 0.00 | - | 8 | 420 | 100.00% |
| PINS240524P00024000 | 2024-05-02 9:31AM EDT | 2024-05-24 | 0.01 | 0.00 | 1.64 | -0.11 | -91.67% | 1 | 15 | 176.86% |
| PINS240531P00024000 | 2024-04-23 10:08AM EDT | 2024-05-31 | 0.16 | 0.00 | 0.28 | 0.00 | - | - | 1 | 101.95% |
| PINS240621P00024000 | 2024-05-01 12:48PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.40 | 0.00 | - | 271 | 907 | 83.79% |
| PINS240719P00024000 | 2024-05-02 9:59AM EDT | 2024-07-19 | 0.04 | 0.01 | 0.07 | +0.01 | +33.33% | 6 | 53 | 51.17% |
© 2024 Yahoo. Tutti i diritti riservati.