Italia markets closed
Dow Jones
38.852,27 +176,59 (+0,46%) Nasdaq
16.349,25 +192,92 (+1,19%) Nikkei 225
38.236,07 -38,03 (-0,10%) EUR/USD
1,0770 +0,0003 (+0,03%) Bitcoin EUR
58.791,62 -405,84 (-0,69%) CMC Crypto 200
1.364,96 +52,33 (+3,99%)
Pinterest, Inc. (PINS)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:26.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PINS240510C00026000 | 2024-04-16 12:50PM EDT | 2024-05-10 | 7.14 | 14.35 | 15.75 | 0.00 | - | - | 2 | 278.91% |
| PINS240517C00026000 | 2024-05-06 9:32AM EDT | 2024-05-17 | 14.75 | 15.15 | 16.75 | +0.40 | +2.79% | 1 | 130 | 201.17% |
| PINS240621C00026000 | 2024-05-02 10:03AM EDT | 2024-06-21 | 13.80 | 15.20 | 16.15 | 0.00 | - | 2 | 94 | 86.33% |
| PINS240719C00026000 | 2024-05-06 9:32AM EDT | 2024-07-19 | 14.98 | 14.40 | 15.85 | +6.23 | +71.20% | 1 | 11 | 76.47% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PINS240510P00026000 | 2024-05-03 11:37AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 85 | 143.75% |
| PINS240517P00026000 | 2024-05-06 12:05PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.03 | 0.00 | - | 23 | 309 | 104.69% |
| PINS240524P00026000 | 2024-04-23 12:24PM EDT | 2024-05-24 | 0.27 | 0.00 | 1.27 | 0.00 | - | - | 4 | 164.84% |
| PINS240531P00026000 | 2024-05-03 11:18AM EDT | 2024-05-31 | 0.15 | 0.00 | 0.15 | +0.05 | +50.00% | 1 | 27 | 89.06% |
| PINS240607P00026000 | 2024-05-01 1:28PM EDT | 2024-06-07 | 0.02 | 0.00 | 0.75 | 0.00 | - | 6 | 12 | 108.98% |
| PINS240621P00026000 | 2024-05-03 10:11AM EDT | 2024-06-21 | 0.14 | 0.00 | 0.14 | 0.00 | - | 20 | 1,222 | 65.63% |
| PINS240719P00026000 | 2024-05-02 3:07PM EDT | 2024-07-19 | 0.03 | 0.01 | 0.06 | 0.00 | - | 2 | 52 | 50.78% |
© 2024 Yahoo. Tutti i diritti riservati.