Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
PINS240503C00027500 | 2024-04-29 1:10PM EDT | 2024-05-03 | 6.44 | 12.85 | 13.80 | 0.00 | - | 1 | 2 | 370.31% |
PINS240510C00027500 | 2024-04-29 9:45AM EDT | 2024-05-10 | 6.70 | 12.85 | 13.15 | 0.00 | - | 2 | 3 | 50.00% |
PINS240517C00027500 | 2024-05-01 2:56PM EDT | 2024-05-17 | 13.00 | 12.25 | 14.90 | 0.00 | - | 1 | 4 | 152.34% |
PINS250117C00027500 | 2024-05-01 10:45AM EDT | 2025-01-17 | 14.65 | 14.60 | 15.45 | 0.00 | - | 4 | 2,483 | 58.67% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
PINS240503P00027500 | 2024-05-01 3:42PM EDT | 2024-05-03 | 0.03 | 0.00 | 0.01 | 0.00 | - | 270 | 427 | 193.75% |
PINS240517P00027500 | 2024-05-02 11:24AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.02 | -0.02 | -66.67% | 2 | 63 | 73.44% |
PINS250117P00027500 | 2024-05-02 9:43AM EDT | 2025-01-17 | 0.92 | 0.85 | 0.95 | -0.01 | -1.08% | 13 | 2,802 | 44.04% |