Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
59.068,76 +341,95 (+0,58%)
Pinterest, Inc. (PINS)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:29.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PINS240517C00029000 | 2024-04-16 1:30PM EDT | 2024-05-17 | 11.35 | 10.65 | 12.50 | +6.70 | +144.09% | 1 | 194 | 109.96% |
| PINS240524C00029000 | 2024-04-22 3:27PM EDT | 2024-05-24 | 4.74 | 10.45 | 12.60 | 0.00 | - | 2 | 3 | 82.42% |
| PINS240531C00029000 | 2024-04-22 9:59AM EDT | 2024-05-31 | 4.64 | 9.50 | 11.65 | 0.00 | - | - | 1 | 82.81% |
| PINS240621C00029000 | 2024-05-02 12:20PM EDT | 2024-06-21 | 11.40 | 11.50 | 13.65 | 0.00 | - | 1 | 83 | 98.88% |
| PINS240719C00029000 | 2024-05-01 9:41AM EDT | 2024-07-19 | 10.50 | 10.75 | 12.95 | 0.00 | - | 1 | 222 | 57.52% |
| PINS240816C00029000 | 2024-05-02 11:08AM EDT | 2024-08-16 | 11.75 | 11.90 | 12.30 | 0.00 | - | 1 | 171 | 56.15% |
| PINS240920C00029000 | 2024-04-24 10:08AM EDT | 2024-09-20 | 6.50 | 11.45 | 12.60 | 0.00 | - | 2 | 96 | 58.55% |
| PINS241115C00029000 | 2024-04-05 9:52AM EDT | 2024-11-15 | 8.75 | 12.45 | 13.20 | 0.00 | - | 10 | 10 | 52.83% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PINS240510P00029000 | 2024-05-01 2:06PM EDT | 2024-05-10 | 0.02 | 0.00 | 0.93 | 0.00 | - | 10 | 98 | 208.01% |
| PINS240517P00029000 | 2024-05-03 10:56AM EDT | 2024-05-17 | 0.02 | 0.01 | 0.03 | +0.01 | +100.00% | 9 | 1,938 | 77.34% |
| PINS240524P00029000 | 2024-05-02 10:47AM EDT | 2024-05-24 | 0.03 | 0.00 | 1.27 | 0.00 | - | 1 | 7 | 124.81% |
| PINS240621P00029000 | 2024-05-03 1:40PM EDT | 2024-06-21 | 0.04 | 0.01 | 0.06 | +0.01 | +33.33% | 1 | 381 | 47.46% |
| PINS240719P00029000 | 2024-05-02 2:17PM EDT | 2024-07-19 | 0.09 | 0.04 | 0.10 | 0.00 | - | 2 | 1,568 | 41.21% |
| PINS240816P00029000 | 2024-05-03 2:51PM EDT | 2024-08-16 | 0.32 | 0.30 | 0.35 | -0.04 | -11.11% | 7 | 40 | 46.29% |
| PINS240920P00029000 | 2024-05-02 2:35PM EDT | 2024-09-20 | 0.52 | 0.44 | 0.52 | 0.00 | - | 1 | 15 | 44.63% |
| PINS241115P00029000 | 2024-05-03 12:59PM EDT | 2024-11-15 | 0.87 | 0.81 | 0.88 | -0.05 | -5.43% | 6 | 13 | 44.41% |
© 2024 Yahoo. Tutti i diritti riservati.