Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
PINS240503C00030500 | 2024-04-30 11:09AM EDT | 2024-05-03 | 4.30 | 4.05 | 4.10 | +0.18 | +4.37% | 1 | 43 | 149.22% |
PINS240517C00030500 | 2024-04-25 2:06PM EDT | 2024-05-17 | 3.70 | 4.15 | 4.30 | 0.00 | - | - | 16 | 76.76% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
PINS240503P00030500 | 2024-04-30 1:23PM EDT | 2024-05-03 | 0.85 | 0.81 | 0.85 | -0.05 | -5.56% | 859 | 207 | 155.08% |
PINS240510P00030500 | 2024-04-30 1:25PM EDT | 2024-05-10 | 0.90 | 0.90 | 0.92 | -0.07 | -6.86% | 15 | 8 | 97.95% |
PINS240517P00030500 | 2024-04-29 3:33PM EDT | 2024-05-17 | 1.10 | 0.92 | 0.96 | 0.00 | - | 7 | 19 | 77.83% |