Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
59.026,71 +1.494,76 (+2,60%)
Pinterest, Inc. (PINS)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:31.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PINS240510C00031000 | 2024-05-03 9:34AM EDT | 2024-05-10 | 9.55 | 8.60 | 9.55 | +1.35 | +16.46% | 2 | 57 | 120.31% |
| PINS240517C00031000 | 2024-05-03 3:48PM EDT | 2024-05-17 | 9.57 | 8.45 | 10.55 | +0.27 | +2.90% | 2 | 731 | 77.93% |
| PINS240524C00031000 | 2024-04-30 3:03PM EDT | 2024-05-24 | 4.00 | 8.95 | 9.70 | 0.00 | - | 5 | 7 | 82.32% |
| PINS240621C00031000 | 2024-05-02 9:30AM EDT | 2024-06-21 | 10.17 | 8.75 | 9.80 | 0.00 | - | 4 | 447 | 58.40% |
| PINS240719C00031000 | 2024-05-03 3:42PM EDT | 2024-07-19 | 10.02 | 9.15 | 11.00 | +0.47 | +4.92% | 1 | 468 | 54.74% |
| PINS240816C00031000 | 2024-05-03 2:32PM EDT | 2024-08-16 | 10.44 | 10.15 | 10.50 | -0.35 | -3.24% | 2 | 21 | 52.34% |
| PINS240920C00031000 | 2024-04-29 10:24AM EDT | 2024-09-20 | 5.90 | 10.60 | 10.90 | 0.00 | - | 20 | 108 | 52.54% |
| PINS241115C00031000 | 2024-05-01 9:39AM EDT | 2024-11-15 | 10.45 | 10.40 | 11.60 | 0.00 | - | 8 | 33 | 55.30% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PINS240510P00031000 | 2024-05-03 2:47PM EDT | 2024-05-10 | 0.01 | 0.01 | 0.02 | 0.00 | - | 7 | 1,195 | 82.81% |
| PINS240517P00031000 | 2024-05-03 11:01AM EDT | 2024-05-17 | 0.10 | 0.01 | 0.04 | +0.07 | +233.33% | 4 | 6,119 | 63.28% |
| PINS240524P00031000 | 2024-05-03 11:33AM EDT | 2024-05-24 | 0.02 | 0.01 | 0.04 | -0.02 | -50.00% | 7 | 35 | 51.56% |
| PINS240531P00031000 | 2024-05-01 11:20AM EDT | 2024-05-31 | 0.04 | 0.00 | 0.05 | 0.00 | - | 3 | 13 | 49.61% |
| PINS240607P00031000 | 2024-05-01 12:46PM EDT | 2024-06-07 | 0.05 | 0.01 | 0.07 | 0.00 | - | 64 | 32 | 47.07% |
| PINS240621P00031000 | 2024-05-02 1:57PM EDT | 2024-06-21 | 0.05 | 0.03 | 0.08 | 0.00 | - | 11 | 1,178 | 40.82% |
| PINS240719P00031000 | 2024-05-03 9:30AM EDT | 2024-07-19 | 0.29 | 0.09 | 0.15 | +0.05 | +20.83% | 40 | 392 | 36.82% |
| PINS240816P00031000 | 2024-05-03 10:27AM EDT | 2024-08-16 | 0.50 | 0.49 | 0.60 | -0.07 | -12.28% | 7 | 682 | 45.36% |
| PINS240920P00031000 | 2024-05-01 1:21PM EDT | 2024-09-20 | 0.95 | 0.68 | 0.82 | 0.00 | - | 1 | 16 | 43.60% |
| PINS241115P00031000 | 2024-05-01 3:46PM EDT | 2024-11-15 | 1.26 | 1.14 | 1.23 | 0.00 | - | 10 | 14 | 42.92% |
© 2024 Yahoo. Tutti i diritti riservati.