Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
PINS240503C00031500 | 2024-05-01 10:59AM EDT | 2024-05-03 | 8.84 | 7.35 | 8.90 | 0.00 | - | 16 | 168 | 272.66% |
PINS240510C00031500 | 2024-05-01 9:31AM EDT | 2024-05-10 | 7.60 | 6.45 | 8.60 | 0.00 | - | 6 | 5 | 93.75% |
PINS240517C00031500 | 2024-05-01 10:51AM EDT | 2024-05-17 | 8.90 | 7.70 | 9.30 | 0.00 | - | 20 | 248 | 50.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
PINS240503P00031500 | 2024-05-01 3:02PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.00 | 0.00 | - | 141 | 1,565 | 50.00% |
PINS240510P00031500 | 2024-05-01 9:34AM EDT | 2024-05-10 | 0.04 | 0.00 | 0.03 | 0.00 | - | 1 | 315 | 67.19% |
PINS240517P00031500 | 2024-05-01 9:37AM EDT | 2024-05-17 | 0.06 | 0.01 | 0.03 | 0.00 | - | 3 | 462 | 52.34% |