Italia markets closed
FTSE MIB
33.746,66 -549,65 (-1,60%) Dow Jones
37.815,92 -570,17 (-1,49%) Nasdaq
15.657,82 -325,26 (-2,04%) Nikkei 225
38.314,93 -90,73 (-0,24%) Petrolio
81,13 -0,80 (-0,98%) Bitcoin EUR
56.471,75 -3.268,42 (-5,47%)
Pinterest, Inc. (PINS)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:05PM EDT
Dopo ore:
Prezzo d'esercizio:32.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PINS240503C00032000 | 2024-04-30 3:50PM EDT | 2024-05-03 | 3.04 | 2.74 | 3.05 | -0.16 | -5.00% | 72 | 213 | 176.76% |
| PINS240510C00032000 | 2024-04-30 3:38PM EDT | 2024-05-10 | 3.25 | 2.93 | 3.10 | -0.06 | -1.81% | 8 | 30 | 102.64% |
| PINS240517C00032000 | 2024-04-30 2:58PM EDT | 2024-05-17 | 3.15 | 3.05 | 3.20 | -0.20 | -5.97% | 9 | 700 | 82.76% |
| PINS240524C00032000 | 2024-04-25 10:16AM EDT | 2024-05-24 | 2.45 | 1.73 | 4.00 | 0.00 | - | 6 | 8 | 61.57% |
| PINS240531C00032000 | 2024-04-30 3:53PM EDT | 2024-05-31 | 3.39 | 2.58 | 4.90 | -0.32 | -8.63% | 10 | 2 | 77.93% |
| PINS240621C00032000 | 2024-04-29 1:39PM EDT | 2024-06-21 | 3.77 | 3.40 | 3.65 | -0.03 | -0.79% | 2 | 2,261 | 55.71% |
| PINS240719C00032000 | 2024-04-30 3:15PM EDT | 2024-07-19 | 4.15 | 3.75 | 4.00 | -0.27 | -6.11% | 8 | 218 | 50.78% |
| PINS240816C00032000 | 2024-04-30 2:26PM EDT | 2024-08-16 | 4.83 | 4.15 | 6.10 | -0.27 | -5.29% | 2 | 220 | 61.72% |
| PINS240920C00032000 | 2024-04-25 12:10PM EDT | 2024-09-20 | 4.70 | 3.25 | 6.95 | 0.00 | - | 22 | 15 | 53.32% |
| PINS241018C00032000 | 2024-04-30 3:34PM EDT | 2024-10-18 | 5.50 | 4.95 | 6.25 | +1.41 | +34.47% | 155 | 337 | 54.49% |
| PINS241115C00032000 | 2024-04-29 9:51AM EDT | 2024-11-15 | 6.30 | 5.10 | 6.85 | 0.00 | - | 10 | 16 | 54.49% |
| PINS260116C00032000 | 2024-04-29 1:32PM EDT | 2026-01-16 | 9.91 | 7.50 | 12.00 | 0.00 | - | 13 | 423 | 53.76% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PINS240503P00032000 | 2024-04-30 3:59PM EDT | 2024-05-03 | 1.52 | 1.44 | 1.52 | +0.10 | +7.04% | 3,333 | 4,626 | 179.88% |
| PINS240510P00032000 | 2024-04-30 3:58PM EDT | 2024-05-10 | 1.51 | 1.48 | 1.60 | -0.08 | -5.03% | 1,162 | 1,076 | 101.47% |
| PINS240517P00032000 | 2024-04-30 3:53PM EDT | 2024-05-17 | 1.59 | 1.54 | 1.63 | -0.05 | -3.05% | 1,236 | 4,067 | 79.49% |
| PINS240524P00032000 | 2024-04-30 2:36PM EDT | 2024-05-24 | 1.57 | 1.39 | 1.91 | +0.03 | +1.95% | 18 | 25 | 68.90% |
| PINS240531P00032000 | 2024-04-30 2:13PM EDT | 2024-05-31 | 1.50 | 1.58 | 1.99 | -0.02 | -1.32% | 2 | 67 | 64.31% |
| PINS240621P00032000 | 2024-04-30 3:59PM EDT | 2024-06-21 | 1.92 | 1.73 | 2.08 | +0.02 | +1.05% | 125 | 1,872 | 52.15% |
| PINS240719P00032000 | 2024-04-30 3:26PM EDT | 2024-07-19 | 1.97 | 1.98 | 2.35 | -0.15 | -7.08% | 26 | 1,473 | 49.54% |
| PINS240816P00032000 | 2024-04-24 3:26PM EDT | 2024-08-16 | 3.05 | 2.48 | 3.05 | 0.00 | - | 422 | 1,463 | 52.73% |
| PINS240920P00032000 | 2024-04-30 3:30PM EDT | 2024-09-20 | 2.80 | 2.69 | 3.05 | -0.40 | -12.50% | 2 | 69 | 45.83% |
| PINS241018P00032000 | 2024-04-29 2:58PM EDT | 2024-10-18 | 3.10 | 3.00 | 3.25 | 0.00 | - | 16 | 1,263 | 44.19% |
| PINS241115P00032000 | 2024-04-29 9:42AM EDT | 2024-11-15 | 3.45 | 3.45 | 4.65 | 0.00 | - | 1 | 34 | 55.84% |
| PINS260116P00032000 | 2024-04-25 10:25AM EDT | 2026-01-16 | 6.35 | 4.10 | 7.05 | 0.00 | - | 11 | 452 | 46.07% |
© 2024 Yahoo. Tutti i diritti riservati.