Italia markets close in 7 hours 16 minutes
FTSE MIB
33.832,28 +85,62 (+0,25%) Dow Jones
37.903,29 +87,37 (+0,23%) Nasdaq
15.605,48 -52,34 (-0,33%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
79,70 +0,70 (+0,89%) Bitcoin EUR
53.953,74 +538,94 (+1,01%)
Pinterest, Inc. (PINS)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:04PM EDT
Preborsa:
Prezzo d'esercizio:32.50
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PINS240503C00032500 | 2024-05-01 3:24PM EDT | 2024-05-03 | 7.85 | 0.00 | 0.00 | 0.00 | - | 211 | 0 | 0.00% |
| PINS240510C00032500 | 2024-05-01 11:36AM EDT | 2024-05-10 | 8.00 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| PINS240517C00032500 | 2024-05-01 1:59PM EDT | 2024-05-17 | 7.24 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| PINS250117C00032500 | 2024-05-01 3:55PM EDT | 2025-01-17 | 11.00 | 0.00 | 0.00 | 0.00 | - | 129 | 0 | 0.00% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PINS240503P00032500 | 2024-05-01 3:43PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.00 | 0.00 | - | 231 | 0 | 50.00% |
| PINS240510P00032500 | 2024-05-01 3:14PM EDT | 2024-05-10 | 0.03 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 25.00% |
| PINS240517P00032500 | 2024-05-01 11:14AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 76 | 0 | 25.00% |
| PINS250117P00032500 | 2024-05-01 3:58PM EDT | 2025-01-17 | 1.95 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 6.25% |
© 2024 Yahoo. Tutti i diritti riservati.