Italia markets open in 6 hours 23 minutes
Dow Jones
38.225,66 +322,37 (+0,85%) Nasdaq
15.840,96 +235,48 (+1,51%) Nikkei 225
38.236,07 -37,98 (-0,10%) EUR/USD
1,0732 +0,0005 (+0,04%) Bitcoin EUR
54.906,45 +931,36 (+1,73%) CMC Crypto 200
1.273,16 +2,42 (+0,19%)
Pinterest, Inc. (PINS)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:37.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PINS240503C00037000 | 2024-05-02 2:39PM EDT | 2024-05-03 | 3.17 | 3.25 | 3.90 | -0.33 | -9.43% | 58 | 3,890 | 117.58% |
| PINS240510C00037000 | 2024-05-02 3:06PM EDT | 2024-05-10 | 3.30 | 3.55 | 3.75 | -0.49 | -12.93% | 58 | 490 | 58.01% |
| PINS240517C00037000 | 2024-05-02 3:55PM EDT | 2024-05-17 | 3.55 | 3.65 | 3.80 | -0.17 | -4.57% | 64 | 12,112 | 45.02% |
| PINS240524C00037000 | 2024-05-02 1:31PM EDT | 2024-05-24 | 3.59 | 2.62 | 3.95 | -0.41 | -10.25% | 9 | 591 | 43.21% |
| PINS240531C00037000 | 2024-05-02 9:58AM EDT | 2024-05-31 | 3.40 | 2.98 | 5.25 | -0.60 | -15.00% | 2 | 24 | 73.63% |
| PINS240621C00037000 | 2024-05-02 11:22AM EDT | 2024-06-21 | 4.12 | 3.80 | 4.40 | +0.07 | +1.73% | 42 | 2,710 | 38.97% |
| PINS240719C00037000 | 2024-05-02 2:05PM EDT | 2024-07-19 | 4.52 | 4.30 | 5.90 | -0.29 | -6.03% | 1 | 1,046 | 54.79% |
| PINS240816C00037000 | 2024-05-02 11:06AM EDT | 2024-08-16 | 5.83 | 5.85 | 6.50 | +0.28 | +5.05% | 14 | 1,258 | 50.54% |
| PINS240920C00037000 | 2024-05-01 10:28AM EDT | 2024-09-20 | 5.89 | 6.30 | 6.50 | 0.00 | - | 1 | 135 | 47.41% |
| PINS241018C00037000 | 2024-05-01 3:02PM EDT | 2024-10-18 | 6.45 | 6.65 | 7.45 | -0.40 | -5.84% | 1 | 608 | 52.83% |
| PINS241115C00037000 | 2024-05-02 11:29AM EDT | 2024-11-15 | 7.40 | 7.35 | 8.50 | -0.09 | -1.20% | 20 | 138 | 53.32% |
| PINS241220C00037000 | 2024-05-02 10:21AM EDT | 2024-12-20 | 7.60 | 7.75 | 9.55 | +0.05 | +0.66% | 1 | 924 | 55.30% |
| PINS250620C00037000 | 2024-05-02 11:08AM EDT | 2025-06-20 | 9.70 | 9.05 | 10.80 | -0.40 | -3.96% | 1 | 431 | 55.12% |
| PINS260116C00037000 | 2024-05-01 3:28PM EDT | 2026-01-16 | 12.00 | 11.90 | 12.25 | 0.00 | - | 58 | 800 | 51.59% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PINS240503P00037000 | 2024-05-02 2:29PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 152 | 1,189 | 75.00% |
| PINS240510P00037000 | 2024-05-02 12:25PM EDT | 2024-05-10 | 0.07 | 0.05 | 0.08 | -0.03 | -30.00% | 42 | 248 | 42.19% |
| PINS240517P00037000 | 2024-05-02 3:28PM EDT | 2024-05-17 | 0.16 | 0.13 | 0.16 | -0.06 | -27.27% | 365 | 2,521 | 36.91% |
| PINS240621P00037000 | 2024-05-02 3:35PM EDT | 2024-06-21 | 0.59 | 0.52 | 0.55 | -0.01 | -1.67% | 41 | 493 | 31.10% |
| PINS240719P00037000 | 2024-05-02 2:56PM EDT | 2024-07-19 | 0.96 | 0.84 | 0.92 | 0.00 | - | 6 | 281 | 31.54% |
| PINS240816P00037000 | 2024-05-01 1:12PM EDT | 2024-08-16 | 2.25 | 1.67 | 1.87 | 0.00 | - | 121 | 1,008 | 40.11% |
| PINS240920P00037000 | 2024-05-02 3:49PM EDT | 2024-09-20 | 2.22 | 1.96 | 2.21 | -3.23 | -59.27% | 100 | 180 | 38.62% |
| PINS241018P00037000 | 2024-05-02 3:49PM EDT | 2024-10-18 | 2.40 | 2.18 | 2.41 | -0.60 | -20.00% | 2 | 420 | 37.33% |
| PINS241115P00037000 | 2024-05-01 2:26PM EDT | 2024-11-15 | 3.20 | 2.78 | 2.99 | 0.00 | - | 8 | 28 | 40.04% |
| PINS241220P00037000 | 2024-05-02 11:46AM EDT | 2024-12-20 | 3.25 | 2.96 | 3.20 | -3.45 | -51.49% | 14 | 4 | 38.70% |
| PINS250620P00037000 | 2024-05-02 9:54AM EDT | 2025-06-20 | 4.80 | 4.10 | 4.70 | 0.00 | - | 1 | 31 | 38.55% |
| PINS260116P00037000 | 2024-04-25 10:25AM EDT | 2026-01-16 | 9.20 | 5.60 | 5.85 | 0.00 | - | 9 | 119 | 37.37% |
© 2024 Yahoo. Tutti i diritti riservati.