Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
PINS240503C00037500 | 2024-05-02 2:53PM EDT | 2024-05-03 | 2.69 | 2.84 | 3.50 | -0.21 | -7.24% | 29 | 4,882 | 129.69% |
PINS240510C00037500 | 2024-05-02 12:03PM EDT | 2024-05-10 | 2.94 | 3.00 | 3.25 | -0.31 | -9.54% | 7 | 479 | 51.95% |
PINS240517C00037500 | 2024-05-02 1:05PM EDT | 2024-05-17 | 3.01 | 3.05 | 3.90 | -0.29 | -8.79% | 16 | 1,297 | 65.43% |
PINS250117C00037500 | 2024-05-02 3:59PM EDT | 2025-01-17 | 7.78 | 7.80 | 8.65 | -0.08 | -1.02% | 59 | 6,530 | 50.79% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
PINS240503P00037500 | 2024-05-02 2:36PM EDT | 2024-05-03 | 0.02 | 0.00 | 0.01 | -0.02 | -50.00% | 668 | 1,189 | 65.63% |
PINS240517P00037500 | 2024-05-02 3:49PM EDT | 2024-05-17 | 0.21 | 0.17 | 0.21 | -0.04 | -16.00% | 917 | 169 | 35.84% |
PINS250117P00037500 | 2024-05-02 12:24PM EDT | 2025-01-17 | 3.55 | 3.40 | 3.60 | -3.10 | -46.62% | 6 | 4,667 | 37.94% |