Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
PINS240503C00038500 | 2024-05-02 11:28AM EDT | 2024-05-03 | 1.85 | 1.59 | 1.81 | -0.16 | -7.96% | 19 | 318 | 49.22% |
PINS240510C00038500 | 2024-05-01 3:46PM EDT | 2024-05-10 | 2.36 | 1.76 | 2.01 | 0.00 | - | 128 | 125 | 36.13% |
PINS240517C00038500 | 2024-05-02 1:14PM EDT | 2024-05-17 | 2.15 | 2.18 | 2.24 | -0.13 | -5.70% | 6 | 84 | 35.84% |