Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
PINS240524C00039500 | 2024-05-17 11:26AM EDT | 2024-05-24 | 3.24 | 2.02 | 2.35 | 0.00 | - | 33 | 34 | 55.66% |
PINS240531C00039500 | 2024-05-21 10:54AM EDT | 2024-05-31 | 2.63 | 2.09 | 2.82 | -0.75 | -22.19% | 21 | 12 | 60.64% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
PINS240524P00039500 | 2024-05-21 11:19AM EDT | 2024-05-24 | 0.04 | 0.02 | 0.05 | +0.01 | +33.33% | 4 | 19 | 38.67% |
PINS240531P00039500 | 2024-05-13 10:40AM EDT | 2024-05-31 | 0.19 | 0.08 | 0.11 | 0.00 | - | 10 | 10 | 26.17% |